Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.24+6.31 (+4.86%)
At close: 04:00PM EDT
136.99 +0.75 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.000.00-23515.000.84+0.02+2.44%281,759
114.970.00-33517.500.01-0.98-98.99%5125
105.070.00-114320.001.520.00-6438
70.160.00-13122.502.000.00-251
107.700.00-13725.001.980.00-1305
96.420.00-915330.003.450.00-16404
92.350.00-410235.003.550.00-1210
103.00+1.25+1.23%117740.005.000.00-6337
100.32+0.32+0.32%415645.005.80-0.40-6.45%1346
95.52+10.06+11.77%242850.007.500.00-4257
96.22+7.66+8.65%117355.008.65-0.97-10.08%139
88.000.00-117460.0010.600.00-9114
85.000.00-113865.0011.46-0.84-6.83%246
73.370.00-117470.0014.210.00-1159
76.330.00-625975.0015.60-0.40-2.50%1156
73.740.00-519680.0017.45-0.79-4.33%388
71.290.00-81,14585.0020.45-0.05-0.24%1122
69.500.00-638390.0022.710.00-1234
50.100.00-31916295.0028.500.00-1022
67.65+0.71+1.06%278100.0027.00-1.10-3.91%10249
65.98+10.60+19.14%1149105.0032.250.00-121
65.00+4.00+6.56%11120110.0033.000.00-115
61.870.00-133115.0037.950.00-134
57.000.00-265120.0038.500.00-190
61.70+8.77+16.57%469125.0044.570.00-4246
58.90+6.15+11.66%6270130.0042.90-2.42-5.34%1578
59.03+7.68+14.96%1197135.0046.80-1.50-3.11%415
55.84+2.34+4.37%1317140.0050.00-2.60-4.94%13
54.19+9.04+20.02%23145.0055.000.00-12
45.280.00-320150.0055.53-5.42-8.89%154
33.650.00-63155.0058.20-14.70-20.16%114
44.300.00-132160.0076.650.00--1
-----165.0080.400.00--0
47.41+1.41+3.07%1258170.0082.100.00-42
42.660.00-52175.0086.250.00-41
41.94+0.88+2.14%186180.0089.900.00-63
44.00+6.39+16.99%6391185.0094.450.00-251
-----190.0091.000.00-11
40.40+5.80+16.76%3392200.00-----