Singapore markets open in 4 hours 14 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.24+6.31 (+4.86%)
At close: 04:00PM EDT
136.99 +0.75 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.750.00-1555.003.24-0.76-19.00%10257
56.950.00-4260.003.80-1.30-25.49%145
54.050.00-4165.006.020.00-249
52.450.00-14270.007.740.00-1380
61.500.00-1575.008.250.00-112
63.400.00-22380.0010.850.00-515
57.300.00-11585.0010.00-1.29-11.43%1010
41.600.00-2790.0014.740.00-1131
60.43+10.13+20.14%12595.0016.540.00-17
35.400.00-311100.0018.670.00-211
41.310.00-12105.0021.240.00-188184
43.860.00-318110.0029.500.00--5
38.630.00-12115.0021.75-9.36-30.09%32
47.66+4.41+10.20%13120.0030.400.00-1523
42.75+6.85+19.08%2243125.0031.100.00-26
33.500.00-14130.00-----
-----140.0042.000.00-13
33.25+11.36+51.90%310150.0048.500.00--1
32.880.00-113155.00-----
32.31+5.86+22.16%118160.00-----
24.240.00-121165.00-----
23.050.00-12170.0057.000.00-12
26.250.00-19175.00-----
19.220.00-67190.00-----
22.40+4.54+25.42%149200.00-----