Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.24+6.31 (+4.86%)
At close: 04:00PM EDT
139.39 +3.15 (+2.31%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.630.00-190.500.010.00-37,654
41.800.00-921.000.010.00-10
48.000.00-221.500.020.00-10
48.500.00-132.000.020.00-160
75.800.00-1362.500.010.00-40
47.620.00-1103.000.010.00-100
74.900.00-3103.500.030.00-50
81.750.00-1104.000.020.00-50
104.000.00-404.500.020.00-100
93.900.00-505.000.020.00-1540
123.150.00-105.500.040.00-90
128.700.00-2207.500.040.00-30
125.150.00-5010.000.050.00-100
90.250.00-157212.500.050.00-10
117.820.00-2015.000.090.00-30
101.940.00-19417.500.150.00-1000
117.210.00-1020.000.140.00-210
99.500.00-3022.500.250.00-20
81.470.00-7025.000.300.00-600
82.600.00-6027.500.600.00-20
101.610.00-4030.000.380.00-540
78.050.00-228232.500.500.00-10
89.500.00-1035.000.550.00-30
88.600.00-25637.500.750.00-10
91.470.00-4040.000.790.00-40
64.450.00-514942.501.280.00-800
81.170.00-1045.001.280.00-40
84.950.00-5047.501.520.00-10
89.000.00-2050.001.370.00-120
78.200.00-14055.001.900.00-70
81.000.00-4060.002.400.00-260
73.100.00-5065.002.150.00-50
66.320.00-1070.003.860.00-50
70.950.00-2075.005.000.00-120
67.190.00-1080.005.900.00-30
63.950.00-11085.007.150.00-40
58.700.00-4090.009.000.00-10
54.280.00-1095.0010.150.00-240
50.500.00-50100.0012.000.00-1350
50.280.00-20105.0013.650.00-70
48.220.00-10110.0015.560.00-30
42.480.00-10115.0020.300.00-10
41.240.00-60120.0020.050.00-420
39.850.00-20125.0022.340.00-920
35.000.00-270130.0025.600.00-900
36.000.00-30135.0028.850.00-330
33.600.00-170140.0031.170.00-70
23.210.00-10145.0039.150.00-30
20.010.00-100150.0039.400.00-10
26.100.00-20155.0043.150.00--0
24.970.00-160160.00-----
21.000.00-20165.00-----
22.000.00-130170.0051.250.00---
20.800.00-170175.0054.850.00--0
19.500.00-60180.0058.000.00-10
18.550.00-210185.0070.250.00-70
17.450.00-380190.00-----
16.500.00-160195.0070.500.00--0
15.400.00-3,8300200.0073.150.00-20