Singapore markets open in 4 hours 33 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.24+6.31 (+4.86%)
At close: 04:00PM EDT
136.99 +0.75 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.600.00-33340.000.42-0.02-4.55%28217
96.25+9.75+11.27%110045.001.450.00-120
81.820.00-56350.000.76-0.09-10.59%3905
82.31+9.98+13.80%22855.001.12-0.05-4.27%184
75.740.00-34960.001.490.00-5327
64.070.00-101365.001.98-0.27-12.00%1200
68.97+1.32+1.95%429770.002.28-0.69-23.23%5906
67.83+12.52+22.64%55175.003.03-0.52-14.65%1154
60.27+3.12+5.46%43280.003.70-1.15-23.71%51,061
60.32+12.42+25.93%117385.004.68-2.18-31.78%5113
56.65+11.15+24.51%117090.007.00-0.35-4.76%5151
45.000.00-144095.007.35-1.05-12.50%521,973
47.20+6.34+15.52%3183100.009.20-0.96-9.45%271,303
46.60+13.80+42.07%32100105.0010.60-2.78-20.78%23204
41.50+4.38+11.80%1502110.0012.37-2.07-14.34%10234
37.00+4.42+13.57%1114115.0015.400.00-1406
34.64+4.64+15.47%2222120.0016.86-2.68-13.72%5265
35.20+7.18+25.62%112,077125.0019.00-2.20-10.38%22188
30.50+3.24+11.89%1311130.0021.10-3.49-14.19%7219
28.28+3.40+13.67%2190135.0023.54-2.96-11.17%2147
27.95+6.20+28.51%18392140.0026.54-3.41-11.39%328
22.75+1.53+7.21%160145.0042.700.00-413
24.70+6.35+34.60%760150.0048.100.00--2
20.73+3.51+20.38%221155.0038.180.00-110
18.50+1.75+10.45%2900160.0047.000.00-11
19.30+4.61+31.38%1411165.0057.100.00--1
18.20+3.73+25.78%1123170.0064.150.00--0
15.11+5.06+50.35%1402175.0057.400.00--6
12.100.00-1111180.0075.000.00-100
10.960.00-3268185.00-----
12.12+2.65+27.98%23190.00-----
12.50+2.68+27.29%33195.00-----
11.65+3.25+38.69%4154200.00-----