Singapore markets open in 5 hours 33 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.24+6.31 (+4.86%)
At close: 04:00PM EDT
136.99 +0.75 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.630.00-220940.000.01-0.10-90.91%1816
63.750.00-219245.000.400.00-10471
60.100.00-69650.000.210.00-35206
81.70+30.10+58.33%112255.000.27-0.01-3.57%2215
73.470.00-14760.000.610.00-379
63.470.00-13565.000.48-0.41-46.07%3274
54.480.00-611370.000.65-0.30-31.58%4368
52.640.00-27675.000.96-0.23-19.33%2025,486
46.460.00-325780.001.29-0.40-23.67%28765
46.050.00-2130385.001.68-0.63-27.27%261,091
48.40+1.30+2.76%2241990.002.35-0.85-26.56%165893
46.00+11.54+33.49%131995.003.10-0.85-21.52%4280
41.22+4.22+11.41%3265100.004.31-0.94-17.90%19125,845
32.850.00-11200105.005.22-1.20-18.69%34478
34.56+2.81+8.85%1208110.006.35-2.04-24.31%232,505
30.90+2.90+10.36%32245115.008.45-1.50-15.08%2387
29.85+7.35+32.67%47385120.009.65-2.55-20.90%397482
26.80+6.60+32.67%7439125.0011.67-3.20-21.52%9366
22.70+4.35+23.71%29713130.0015.25-1.85-10.82%89337
20.49+3.74+22.33%76231135.0016.37-3.23-16.48%34281
17.55+3.15+21.87%1252,589140.0018.80-4.73-20.10%4482
17.10+4.52+35.93%3057145.0026.650.00-114
14.46+3.46+31.45%63113150.0025.30-7.40-22.63%18710
9.950.00-4103155.00-----
11.60+2.80+31.82%61714160.0058.550.00-716
10.10+2.45+32.03%26174165.0045.650.00-10
9.70+3.00+44.78%28399170.00-----
8.45+2.95+53.64%27162175.00-----
7.70+2.72+54.62%130135180.0060.750.00--0
7.00+2.35+50.54%6177185.0069.000.00--14
5.58+1.58+39.50%50230190.00-----
4.07+0.99+32.14%76103200.00-----