Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVM240517C00005000 | 2024-04-18 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 29 | 554.69% |
CVM240719C00005000 | 2024-04-16 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 1,568 | 460.16% |
CVM241018C00005000 | 2024-04-22 11:41AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 178 | 132.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVM240719P00005000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 239.84% |