Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,295.89 +23.17 (+0.71%) Nikkei
38,270.66 +718.50 (+1.91%) Hang Seng
16,949.49 +120.56 (+0.72%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,835.89 -78.81 (-0.12%) CMC Crypto 200
1,436.57 +21.81 (+1.54%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00002000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 166 | 93 | 100.00% |
| CVM240719C00002000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 24 | 566 | 115.63% |
| CVM241018C00002000 | 2024-04-22 2:43PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 332 | 633 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 0.65 | 0.45 | 1.30 | +0.05 | +8.33% | 11 | 62 | 334.38% |
| CVM240719P00002000 | 2024-04-15 2:06PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.85 | 0.00 | - | 200 | 642 | 140.63% |
| CVM241018P00002000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.35 | 0.00 | - | 1 | 464 | 166.41% |
© 2024 Yahoo. All rights reserved.