Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,998.50 +2,162.75 (+3.50%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 2024-04-03 1:32PM EDT | 2024-05-17 | 0.80 | 0.05 | 4.40 | 0.00 | - | 50 | 50 | 0.00% |
| CVM240719C00001000 | 2024-04-08 12:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 27 | 0.00% |
| CVM241018C00001000 | 2024-04-10 10:36AM EDT | 2024-10-18 | 0.84 | 0.35 | 3.70 | 0.00 | - | 6 | 65 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00001000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 622 | 468.75% |
| CVM241018P00001000 | 2024-04-09 2:39PM EDT | 2024-10-18 | 0.15 | 0.20 | 0.50 | 0.00 | - | 10 | 26 | 176.56% |
© 2024 Yahoo. All rights reserved.