Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,410.77 +432.61 (+0.66%) CMC Crypto 200
1,438.98 +14.88 (+1.04%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 2024-04-03 1:32PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| CVM240517C00002000 | 2024-04-23 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 259 | 50.00% |
| CVM240517C00003000 | 2024-04-22 10:40AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 422 | 50.00% |
| CVM240517C00004000 | 2024-04-10 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| CVM240517C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 2024-04-23 12:19PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
| CVM240517P00003000 | 2024-04-23 12:19PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.