Singapore markets closed

CEL-SCI Corporation (CVM)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.65+0.35 (+3.05%)
As of 2:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM210917C000020002021-08-25 5:23PM EDT2.006.809.4010.400.00-1902,593.75%
CVM210917C000040002021-09-01 3:09PM EDT4.007.307.408.300.00-201,503.13%
CVM210917C000060002021-09-14 11:56AM EDT6.005.205.406.100.00-4545843.75%
CVM210917C000070002021-08-25 10:36AM EDT7.003.204.404.700.00-1133584.38%
CVM210917C000080002021-09-17 11:19AM EDT8.003.363.203.80+0.06+1.82%70584.38%
CVM210917C000090002021-09-17 11:59AM EDT9.002.222.303.30-0.03-1.33%400440.63%
CVM210917C000100002021-09-17 2:20PM EDT10.001.751.452.05+0.45+34.62%431,605267.19%
CVM210917C000110002021-09-17 2:02PM EDT11.000.610.500.90+0.28+84.85%1321,321109.38%
CVM210917C000120002021-09-17 2:19PM EDT12.000.010.000.05-0.04-80.00%1362,52554.69%
CVM210917C000130002021-09-17 10:04AM EDT13.000.030.000.050.00-151,068137.50%
CVM210917C000140002021-09-16 3:01PM EDT14.000.020.000.050.00-11,620206.25%
CVM210917C000150002021-09-17 10:10AM EDT15.000.030.000.05-0.02-40.00%33,415265.63%
CVM210917C000160002021-09-16 9:31AM EDT16.000.050.000.050.00-10130318.75%
CVM210917C000170002021-09-02 3:54PM EDT17.000.100.000.100.00--38415.63%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM210917P000010002021-09-08 9:30AM EDT1.000.050.000.050.00-222,275.00%
CVM210917P000020002021-08-16 1:34PM EDT2.000.010.000.050.00-101,600.00%
CVM210917P000030002021-08-25 5:23PM EDT3.000.040.000.050.00-8501,250.00%
CVM210917P000040002021-08-25 5:23PM EDT4.000.200.000.050.00-10987.50%
CVM210917P000050002021-08-24 2:46PM EDT5.000.050.000.050.00-6250793.75%
CVM210917P000060002021-09-10 1:32PM EDT6.000.040.000.450.00-11061,021.88%
CVM210917P000070002021-09-14 9:30AM EDT7.000.050.000.050.00-10628506.25%
CVM210917P000080002021-09-14 12:25PM EDT8.000.030.000.050.00-61,129387.50%
CVM210917P000090002021-09-15 3:20PM EDT9.000.010.000.050.00-5898281.25%
CVM210917P000100002021-09-16 1:19PM EDT10.000.040.000.050.00-300184.38%
CVM210917P000110002021-09-17 11:49AM EDT11.000.050.000.05-0.03-37.50%4063585.94%
CVM210917P000120002021-09-17 1:45PM EDT12.000.370.300.85-0.32-46.38%146294150.00%
CVM210917P000130002021-09-17 1:46PM EDT13.001.301.201.95-0.55-29.73%17159271.88%
CVM210917P000140002021-09-17 11:15AM EDT14.002.761.852.70+0.26+10.40%211435.94%
CVM210917P000150002021-09-17 1:05PM EDT15.003.502.504.10-0.17-4.63%17166722.66%
CVM210917P000160002021-09-17 1:35PM EDT16.004.563.805.00-0.17-3.59%110356.25%