Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240419C00080000 | 2024-03-06 10:50AM EDT | 2024-04-19 | 17.70 | 17.70 | 22.40 | 0.00 | - | 13 | 23 | 358.79% |
CVLT240719C00080000 | 2024-02-02 12:13PM EDT | 2024-07-19 | 18.27 | 18.00 | 21.10 | 0.00 | - | 1 | 2 | 60.78% |
CVLT241018C00080000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 24.30 | 17.50 | 19.90 | 0.00 | - | 1 | 1 | 44.97% |
CVLT241115C00080000 | 2023-11-22 12:05PM EDT | 2024-11-15 | 5.10 | 9.30 | 9.80 | 0.00 | - | - | 167 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240419P00080000 | 2024-04-16 2:10PM EDT | 2024-04-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 240.72% |
CVLT240719P00080000 | 2023-11-22 4:24PM EDT | 2024-07-19 | 10.30 | 4.20 | 5.90 | 0.00 | - | - | 11 | 61.66% |
CVLT241018P00080000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.97 | 1.85 | 2.35 | 0.00 | - | 4 | 4 | 30.39% |