Singapore markets close in 6 hours 1 minute
Straits Times Index
3,186.71 +32.02 (+1.01%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,492.61 +240.77 (+1.48%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,670.92 -2,197.61 (-3.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240419C00075000 | 2024-02-08 3:35PM EDT | 2024-04-19 | 19.74 | 22.20 | 27.00 | 0.00 | - | 1 | 13 | 499.71% |
| CVLT240719C00075000 | 2023-12-28 2:25PM EDT | 2024-07-19 | 10.40 | 9.20 | 9.80 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240419P00075000 | 2024-01-23 11:00AM EDT | 2024-04-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 362.50% |
| CVLT241018P00075000 | 2024-03-28 9:56AM EDT | 2024-10-18 | 1.13 | 1.25 | 1.50 | 0.00 | - | 10 | 10 | 31.87% |
| CVLT241115P00075000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.