Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240419C00075000 | 2024-02-08 3:35PM EDT | 2024-04-19 | 19.74 | 22.20 | 27.00 | 0.00 | - | 1 | 13 | 499.71% |
CVLT240719C00075000 | 2023-12-28 2:25PM EDT | 2024-07-19 | 10.40 | 9.20 | 9.80 | 0.00 | - | 5 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240419P00075000 | 2024-01-23 11:00AM EDT | 2024-04-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 362.50% |
CVLT241018P00075000 | 2024-03-28 9:56AM EDT | 2024-10-18 | 1.13 | 1.25 | 1.50 | 0.00 | - | 10 | 10 | 31.87% |
CVLT241115P00075000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |