Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240419C00070000 | 2024-02-28 3:02PM EDT | 2024-04-19 | 25.60 | 29.10 | 34.00 | 0.00 | - | 7 | 9 | 685.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT241018P00070000 | 2024-03-28 9:56AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CVLT241115P00070000 | 2024-04-15 2:08PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |