Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,195.18 +40.49 (+1.28%) Nikkei
38,069.81 +108.01 (+0.28%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,653.36 -2,619.77 (-4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240419C00070000 | 2024-02-28 3:02PM EDT | 2024-04-19 | 25.60 | 29.10 | 34.00 | 0.00 | - | 7 | 9 | 685.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT241018P00070000 | 2024-03-28 9:56AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVLT241115P00070000 | 2024-04-15 2:08PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.