Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240419C00100000 | 2024-03-26 3:40PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
CVLT240719C00100000 | 2024-03-06 2:51PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
CVLT241018C00100000 | 2024-03-11 10:13AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CVLT241115C00100000 | 2024-03-08 12:28PM EDT | 2024-11-15 | 11.43 | 0.00 | 0.00 | 0.00 | - | 106 | 105 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240419P00100000 | 2024-03-27 10:51AM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.39% |
CVLT241115P00100000 | 2024-03-22 12:57PM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |