CVLT - Commvault Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT230616C000450002023-04-28 10:03AM EDT45.0014.4122.0026.800.00-11194.53%
CVLT230616C000550002023-04-20 9:36AM EDT55.005.608.5013.400.00-5120.00%
CVLT230616C000600002023-05-11 12:22PM EDT60.003.950.000.000.00-1000.00%
CVLT230616C000625002023-06-01 3:14PM EDT62.505.500.000.000.00-100.00%
CVLT230616C000650002023-06-01 1:44PM EDT65.005.050.000.000.00-100.00%
CVLT230616C000675002023-06-02 2:33PM EDT67.503.930.000.000.00-600.00%
CVLT230616C000700002023-06-02 1:44PM EDT70.002.050.000.000.00-300.00%
CVLT230616C000725002023-06-05 9:30AM EDT72.500.700.000.000.00-103.13%
CVLT230616C000750002023-05-30 11:02AM EDT75.000.230.000.000.00-206.25%
CVLT230616C000850002022-11-11 11:13AM EDT85.002.800.302.800.00--1114.84%
CVLT230616C001000002023-01-06 10:30AM EDT100.001.300.004.800.00-11197.61%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT230616P000400002022-12-12 1:34PM EDT40.000.790.104.800.00--30329.20%
CVLT230616P000425002023-05-15 9:30AM EDT42.500.010.000.000.00-1050.00%
CVLT230616P000500002023-03-31 3:59PM EDT50.001.150.400.850.00-12149.51%
CVLT230616P000575002023-05-17 1:41PM EDT57.500.250.000.000.00-1025.00%
CVLT230616P000600002023-05-15 1:31PM EDT60.000.550.000.000.00-27025.00%
CVLT230616P000625002023-05-17 2:03PM EDT62.500.950.000.000.00-29012.50%
CVLT230616P000650002023-06-02 1:45PM EDT65.000.200.000.000.00-1012.50%
CVLT230616P000675002023-06-01 3:39PM EDT67.500.600.000.000.00-8306.25%
CVLT230616P000700002023-06-02 3:09PM EDT70.000.700.000.000.00-803.13%
CVLT230616P000725002023-06-02 3:45PM EDT72.501.730.000.000.00-100.00%
CVLT230616P000750002023-06-02 3:45PM EDT75.003.680.000.000.00-100.00%