Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,070.82 -6.34 (-0.21%) Nikkei
33,274.85 +499.03 (+1.52%) Hang Seng
16,379.98 +52.12 (+0.32%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,875.59 +2,081.01 (+4.98%) CMC Crypto 200
897.41 +36.86 (+4.28%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT231215C00067500 | 2023-11-16 11:45AM EST | 67.50 | 2.05 | 6.50 | 11.30 | 0.00 | - | 1 | 14 | 124.46% |
| CVLT231215C00070000 | 2023-12-01 2:22PM EST | 70.00 | 5.40 | 4.10 | 8.90 | 0.00 | - | 3 | 7 | 106.93% |
| CVLT231215C00072500 | 2023-11-30 2:35PM EST | 72.50 | 1.45 | 3.40 | 5.40 | 0.00 | - | 2 | 29 | 64.16% |
| CVLT231215C00075000 | 2023-12-04 9:30AM EST | 75.00 | 1.15 | 1.70 | 2.70 | 0.00 | - | 3 | 3 | 39.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT231215P00065000 | 2023-11-28 3:07PM EST | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 54.88% |
| CVLT231215P00067500 | 2023-11-21 1:40PM EST | 67.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 47.85% |
| CVLT231215P00070000 | 2023-11-30 11:53AM EST | 70.00 | 0.27 | 0.00 | 2.10 | 0.00 | - | 10 | 31 | 67.97% |
| CVLT231215P00072500 | 2023-12-04 2:11PM EST | 72.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 26.56% |
| CVLT231215P00080000 | 2023-11-01 9:53AM EST | 80.00 | 14.30 | 4.10 | 7.50 | 0.00 | - | 1 | 0 | 70.75% |
© 2023 Yahoo. All rights reserved.