Singapore markets close in 47 minutes

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.57+1.54 (+2.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT210319C000575002021-02-17 9:34AM EST57.5010.800.000.000.00-500.00%
CVLT210319C000600002021-02-19 11:15AM EST60.008.300.000.000.00-100.00%
CVLT210319C000625002021-02-23 3:59PM EST62.504.200.000.000.00-400.00%
CVLT210319C000650002021-02-24 11:30AM EST65.003.000.000.000.00-100.00%
CVLT210319C000675002021-02-24 3:36PM EST67.502.100.000.000.00-11001.56%
CVLT210319C000700002021-02-24 1:26PM EST70.001.100.000.000.00-506.25%
CVLT210319C000725002021-02-24 12:14PM EST72.500.600.000.000.00-106.25%
CVLT210319C000750002021-02-23 12:19PM EST75.000.250.000.000.00-7012.50%
CVLT210319C000775002021-02-24 2:53PM EST77.500.120.000.000.00-3012.50%
CVLT210319C000800002021-02-09 12:18PM EST80.000.450.000.000.00-5012.50%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT210319P000450002021-01-27 9:32AM EST45.000.430.000.000.00-1025.00%
CVLT210319P000475002021-02-11 1:17PM EST47.500.150.000.000.00-1025.00%
CVLT210319P000500002021-01-25 12:07AM EST50.001.010.000.000.00--025.00%
CVLT210319P000525002021-02-05 11:18AM EST52.500.320.000.000.00-2025.00%
CVLT210319P000550002021-02-19 11:15AM EST55.000.300.000.000.00-2012.50%
CVLT210319P000575002021-02-22 11:03AM EST57.500.370.000.000.00-2012.50%
CVLT210319P000600002021-02-19 11:15AM EST60.000.800.000.000.00-4012.50%
CVLT210319P000625002021-02-23 12:48PM EST62.501.650.000.000.00-506.25%
CVLT210319P000650002021-02-24 12:49PM EST65.002.230.000.000.00-203.13%
CVLT210319P000675002021-02-22 2:34PM EST67.503.760.000.000.00-100.00%
CVLT210319P000700002021-02-22 10:21AM EST70.004.000.000.000.00-100.00%