Singapore markets open in 1 hour 15 minutes
Straits Times Index
2,805.95-49.87(-1.75%)S&P 500
3,621.63-16.72(-0.46%)Dow
29,638.64-271.73(-0.91%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.76-1.15 (-2.35%)
At close: 4:00PM EST
47.76 0.00 (0.00%)
After hours: 5:44PM EST
Callsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT201218C00035000 | 2020-10-26 2:24PM EST | 35.00 | 7.10 | 10.90 | 15.20 | 0.00 | - | - | 1 | 94.24% |
| CVLT201218C00040000 | 2020-10-26 9:33AM EST | 40.00 | 3.80 | 6.40 | 9.80 | 0.00 | - | 2 | 0 | 63.57% |
| CVLT201218C00045000 | 2020-11-20 9:52AM EST | 45.00 | 2.50 | 2.90 | 3.90 | 0.00 | - | 3 | 116 | 53.52% |
| CVLT201218C00047500 | 2020-11-24 11:18AM EST | 47.50 | 2.32 | 1.45 | 1.70 | 0.00 | - | 3 | 184 | 36.13% |
| CVLT201218C00050000 | 2020-11-30 1:49PM EST | 50.00 | 0.79 | 0.45 | 0.65 | +0.14 | +21.54% | 3 | 91 | 34.03% |
| CVLT201218C00052500 | 2020-11-24 10:41AM EST | 52.50 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 77 | 33.59% |
Putsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT201218P00037500 | 2020-11-03 12:00PM EST | 37.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 165.58% |
| CVLT201218P00040000 | 2020-11-04 9:33AM EST | 40.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 139.55% |
| CVLT201218P00042500 | 2020-11-20 1:39PM EST | 42.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 5 | 49.61% |
| CVLT201218P00045000 | 2020-11-23 12:33PM EST | 45.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | - | 71 | 41.31% |
© 2020 Verizon Media. All rights reserved.
