Singapore markets close in 47 minutes
Straits Times Index
2,972.79+48.21(+1.65%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,104.28+386.04(+1.30%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.57+1.54 (+2.37%)
At close: 4:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT210319C00057500 | 2021-02-17 9:34AM EST | 57.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVLT210319C00060000 | 2021-02-19 11:15AM EST | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVLT210319C00062500 | 2021-02-23 3:59PM EST | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVLT210319C00065000 | 2021-02-24 11:30AM EST | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVLT210319C00067500 | 2021-02-24 3:36PM EST | 67.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| CVLT210319C00070000 | 2021-02-24 1:26PM EST | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVLT210319C00072500 | 2021-02-24 12:14PM EST | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVLT210319C00075000 | 2021-02-23 12:19PM EST | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVLT210319C00077500 | 2021-02-24 2:53PM EST | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVLT210319C00080000 | 2021-02-09 12:18PM EST | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT210319P00045000 | 2021-01-27 9:32AM EST | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVLT210319P00047500 | 2021-02-11 1:17PM EST | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVLT210319P00050000 | 2021-01-25 12:07AM EST | 50.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVLT210319P00052500 | 2021-02-05 11:18AM EST | 52.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVLT210319P00055000 | 2021-02-19 11:15AM EST | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVLT210319P00057500 | 2021-02-22 11:03AM EST | 57.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVLT210319P00060000 | 2021-02-19 11:15AM EST | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVLT210319P00062500 | 2021-02-23 12:48PM EST | 62.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVLT210319P00065000 | 2021-02-24 12:49PM EST | 65.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVLT210319P00067500 | 2021-02-22 2:34PM EST | 67.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVLT210319P00070000 | 2021-02-22 10:21AM EST | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
