Singapore markets open in 1 hour 15 minutes

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.76-1.15 (-2.35%)
At close: 4:00PM EST

47.76 0.00 (0.00%)
After hours: 5:44PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT201218C000350002020-10-26 2:24PM EST35.007.1010.9015.200.00--194.24%
CVLT201218C000400002020-10-26 9:33AM EST40.003.806.409.800.00-2063.57%
CVLT201218C000450002020-11-20 9:52AM EST45.002.502.903.900.00-311653.52%
CVLT201218C000475002020-11-24 11:18AM EST47.502.321.451.700.00-318436.13%
CVLT201218C000500002020-11-30 1:49PM EST50.000.790.450.65+0.14+21.54%39134.03%
CVLT201218C000525002020-11-24 10:41AM EST52.500.350.100.200.00--7733.59%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT201218P000375002020-11-03 12:00PM EST37.500.800.005.000.00-50165.58%
CVLT201218P000400002020-11-04 9:33AM EST40.001.050.005.000.00-115139.55%
CVLT201218P000425002020-11-20 1:39PM EST42.500.300.100.400.00-4549.61%
CVLT201218P000450002020-11-23 12:33PM EST45.000.550.400.700.00--7141.31%