Singapore markets close in 1 hour 25 minutes

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.39+0.40 (+0.33%)
At close: 04:00PM EDT
124.13 +0.74 (+0.60%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT240719C000950002024-07-10 10:15AM EDT2024-07-1925.000.000.000.00-5000.00%
CVLT241115C000950002024-04-18 9:30AM EDT2024-11-1510.0019.4023.400.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT240719P000950002024-07-05 1:08PM EDT2024-07-190.150.000.000.00-4050.00%
CVLT240816P000950002024-07-09 1:52PM EDT2024-08-160.200.000.000.00--025.00%
CVLT241018P000950002024-06-05 9:30AM EDT2024-10-181.700.000.000.00-1212.50%
CVLT241115P000950002024-05-03 12:56PM EDT2024-11-152.751.853.200.00-1050.42%
CVLT250117P000950002024-06-20 9:30AM EDT2025-01-172.100.000.000.00--06.25%