Singapore markets closed

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.10-0.78 (-0.62%)
At close: 04:00PM EDT
123.01 -2.09 (-1.67%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT241018P000850002024-04-19 3:26PM EDT2024-10-183.400.002.500.00-9959.28%
CVLT241115P000850002024-04-30 2:06PM EDT2024-11-151.750.004.800.00-1162.10%
CVLT250117P000850002024-06-13 9:30AM EDT2025-01-170.900.003.200.00-1154.87%