Singapore markets closed

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.10-0.78 (-0.62%)
At close: 04:00PM EDT
123.01 -2.09 (-1.67%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT240816C001200002024-07-23 12:58PM EDT2024-08-169.300.000.000.00-200.00%
CVLT241018C001200002024-07-17 11:54AM EDT2024-10-189.500.000.000.00-1000.00%
CVLT241115C001200002024-07-02 1:23PM EDT2024-11-1514.000.000.000.00-200.00%
CVLT250117C001200002024-06-28 11:01AM EDT2025-01-1712.900.000.000.00-400.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT240816P001200002024-07-23 9:31AM EDT2024-08-162.800.000.000.00-103.13%
CVLT241018P001200002024-05-15 10:43AM EDT2024-10-1811.307.709.100.00-22048.18%
CVLT241115P001200002024-05-07 1:32PM EDT2024-11-1513.408.1010.500.00--1147.12%
CVLT250117P001200002024-07-09 11:42AM EDT2025-01-178.800.000.000.00-1401.56%