Singapore markets closed

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.10-0.78 (-0.62%)
At close: 04:00PM EDT
123.01 -2.09 (-1.67%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT240816C001150002024-07-16 11:48AM EDT2024-08-1611.700.000.000.00--00.00%
CVLT241018C001150002024-07-09 2:34PM EDT2024-10-1810.800.000.000.00-400.00%
CVLT241115C001150002024-07-10 1:11PM EDT2024-11-1513.300.000.000.00-600.00%
CVLT250117C001150002024-07-03 12:47PM EDT2025-01-1719.900.000.000.00-700.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT240816P001150002024-07-23 12:38PM EDT2024-08-161.850.000.000.00-406.25%
CVLT241018P001150002024-05-21 3:14PM EDT2024-10-188.604.705.900.00-42643.57%
CVLT241115P001150002024-05-29 3:59PM EDT2024-11-159.303.907.000.00-42442.32%
CVLT250117P001150002024-07-09 11:41AM EDT2025-01-176.700.000.000.00--03.13%