Singapore markets close in 2 hours 25 minutes

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.39+0.40 (+0.33%)
At close: 04:00PM EDT
124.13 +0.74 (+0.60%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT240719C001050002024-07-15 3:45PM EDT2024-07-1919.480.000.000.00-300.00%
CVLT241018C001050002024-05-17 9:32AM EDT2024-10-1811.5014.6017.400.00-330.00%
CVLT241115C001050002024-05-31 10:56AM EDT2024-11-1510.6019.7024.000.00-51348.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT240719P001050002024-06-18 10:08AM EDT2024-07-190.240.000.000.00-3025.00%
CVLT240816P001050002024-07-15 9:30AM EDT2024-08-160.550.000.000.00-1012.50%
CVLT241018P001050002024-06-05 3:57PM EDT2024-10-183.300.002.500.00-4538.03%
CVLT241115P001050002024-06-25 11:31AM EDT2024-11-152.750.000.000.00-306.25%