Singapore markets closed

Cann Group Limited (CVJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0090-0.0005 (-5.26%)
As of 08:10AM CEST. Market open.
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20240.00900.00900.00900.00900.00904,000
22 Jul 20240.00950.00950.00950.00950.0095-
19 Jul 20240.00950.00950.00950.00950.0095-
18 Jul 20240.01000.01000.01000.01000.0100-
17 Jul 20240.01050.01050.01050.01050.0105-
16 Jul 20240.01000.01000.01000.01000.0100-
15 Jul 20240.01000.01000.01000.01000.0100-
12 Jul 20240.01100.01100.01100.01100.0110-
11 Jul 20240.01100.01100.01100.01100.0110-
10 Jul 20240.01150.01150.01150.01150.0115-
09 Jul 20240.01100.01100.01100.01100.0110-
08 Jul 20240.01150.01150.01150.01150.0115-
05 Jul 20240.01150.01150.01150.01150.0115-
04 Jul 20240.01200.01200.01200.01200.0120-
03 Jul 20240.01000.01000.01000.01000.0100-
02 Jul 20240.00950.00950.00950.00950.0095-
01 Jul 20240.01000.01000.01000.01000.0100-
28 Jun 20240.00900.00900.00900.00900.0090-
27 Jun 20240.00950.00950.00950.00950.0095-
26 Jun 20240.01150.01150.01150.01150.0115-
25 Jun 20240.01050.01050.01050.01050.0105-
24 Jun 20240.01050.01050.01050.01050.0105-
21 Jun 20240.01200.01200.01200.01200.0120-
20 Jun 20240.01150.01150.01150.01150.0115-
19 Jun 20240.01300.03000.01300.03000.03004,000
18 Jun 20240.01500.01500.01500.01500.0150-
17 Jun 20240.01600.01600.01600.01600.0160-
14 Jun 20240.01750.01750.01750.01750.0175-
13 Jun 20240.01900.01900.01900.01900.0190-
12 Jun 20240.02100.02100.02100.02100.0210-
11 Jun 20240.02100.02100.02100.02100.0210-
10 Jun 20240.02200.02200.02200.02200.0220-
07 Jun 20240.02200.02200.02200.02200.0220-
06 Jun 20240.02100.02100.02100.02100.0210-
05 Jun 20240.02100.02100.02100.02100.0210-
04 Jun 20240.02200.02200.02200.02200.0220-
03 Jun 20240.02880.02880.02880.02880.0288-
31 May 20240.02880.02880.02880.02880.0288-
30 May 20240.02880.02880.02880.02880.0288-
29 May 20240.02880.02880.02880.02880.0288-
28 May 20240.02880.02880.02880.02880.0288-
27 May 20240.02880.02880.02880.02880.0288-
24 May 20240.02880.02880.02880.02880.0288-
23 May 20240.02880.02880.02880.02880.0288-
22 May 20240.02880.02880.02880.02880.0288-
21 May 20240.02880.02880.02880.02880.0288-
20 May 20240.02880.02880.02880.02880.0288-
17 May 20240.02880.02880.02880.02880.0288-
16 May 20240.02880.02880.02880.02880.0288-
15 May 20240.02880.02880.02880.02880.0288-
14 May 20240.02880.02880.02880.02880.0288-
13 May 20240.02880.02880.02880.02880.0288-
10 May 20240.02880.02880.02880.02880.0288-
09 May 20240.02880.02880.02880.02880.0288-
08 May 20240.02880.02880.02880.02880.0288-
07 May 20240.02880.02880.02880.02880.0288-
06 May 20240.02880.02880.02880.02880.0288-
03 May 20240.02880.02880.02880.02880.0288-
02 May 20240.02880.02880.02880.02880.0288-
30 Apr 20240.02880.02880.02880.02880.0288-
29 Apr 20240.02880.02880.02880.02880.0288-
26 Apr 20240.02880.02880.02880.02880.0288-
25 Apr 20240.02880.02880.02880.02880.0288-
24 Apr 20240.02880.02880.02880.02880.0288-
23 Apr 20240.02880.02880.02880.02880.0288-
22 Apr 20240.02880.02880.02880.02880.0288-
19 Apr 20240.02880.02880.02880.02880.0288-
18 Apr 20240.02880.02880.02880.02880.0288-
17 Apr 20240.02880.02880.02880.02880.0288-
16 Apr 20240.02880.02880.02880.02880.0288-
15 Apr 20240.02880.02880.02880.02880.0288-
12 Apr 20240.02880.02880.02880.02880.0288-
11 Apr 20240.02880.02880.02880.02880.0288-
10 Apr 20240.02880.02880.02880.02880.0288-
09 Apr 20240.02880.02880.02880.02880.0288-
08 Apr 20240.02880.02880.02880.02880.0288-
05 Apr 20240.02880.02880.02880.02880.0288-
04 Apr 20240.02880.02880.02880.02880.0288-
03 Apr 20240.02880.02880.02880.02880.0288-
02 Apr 20240.02880.02880.02880.02880.0288-
28 Mar 20240.02880.02880.02880.02880.0288-
27 Mar 20240.02880.02880.02880.02880.0288-
26 Mar 20240.02880.02880.02880.02880.0288-
25 Mar 20240.02880.02880.02880.02880.0288-
22 Mar 20240.02880.02880.02880.02880.0288-
21 Mar 20240.02880.02880.02880.02880.0288-
20 Mar 20240.02880.02880.02880.02880.0288-
19 Mar 20240.02880.02880.02880.02880.0288-
18 Mar 20240.02880.02880.02880.02880.0288-
15 Mar 20240.02880.02880.02880.02880.0288-
14 Mar 20240.02880.02880.02880.02880.0288-
13 Mar 20240.02880.02880.02880.02880.0288-
12 Mar 20240.02880.02880.02880.02880.0288-
11 Mar 20240.02880.02880.02880.02880.0288-
08 Mar 20240.02880.02880.02880.02880.0288-
07 Mar 20240.02880.02880.02880.02880.0288-
06 Mar 20240.02880.02880.02880.02880.0288-
05 Mar 20240.02880.02880.02880.02880.0288-
04 Mar 20240.02880.02880.02880.02880.0288-
01 Mar 20240.02880.02880.02880.02880.0288-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...