Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII240816C00007500 | 2024-02-14 10:31AM EDT | 2024-08-16 | 3.30 | 1.95 | 5.30 | 0.00 | - | 1 | 1 | 68.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII240517P00007500 | 2024-03-19 12:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 79.69% |
CVII240816P00007500 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.85 | 0.50 | 0.80 | 0.00 | - | 56 | 257 | 82.13% |