Singapore markets closed

Churchill Capital Corp VII (CVII)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.70+0.01 (+0.09%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240816C000075002024-02-14 10:31AM EDT2024-08-163.301.955.300.00-1168.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240517P000075002024-03-19 12:22PM EDT2024-05-170.500.000.300.00-2179.69%
CVII240816P000075002024-03-22 9:30AM EDT2024-08-160.850.500.800.00-5625782.13%