Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,468.51 -53.74 (-0.08%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00012500 | 2024-04-04 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 574 | 59.18% |
| CVII240816C00012500 | 2024-04-08 3:15PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.80 | 0.00 | - | 29 | 44 | 52.44% |
| CVII241115C00012500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.05 | 0.15 | 3.60 | 0.00 | - | 1 | 4 | 77.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517P00012500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.45 | 0.80 | 5.00 | 0.00 | - | 1 | 12 | 155.66% |
| CVII240816P00012500 | 2024-02-29 12:18PM EDT | 2024-08-16 | 3.80 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 125.49% |
| CVII241115P00012500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 3.80 | 2.75 | 6.00 | 0.00 | - | 1 | 22 | 100.20% |
© 2024 Yahoo. All rights reserved.