Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.67 -13.15 (-0.26%) Dow
37,797.07 +61.96 (+0.16%) Nasdaq
15,852.43 -32.58 (-0.21%) Bitcoin USD
62,129.96 -2,165.65 (-3.37%) CMC Crypto 200
885.54 0.00 (0.00%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240517C00010000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.80 | 0.10 | 2.90 | 0.00 | - | 1 | 271 | 90.43% |
| CVII240816C00010000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.45 | 1.05 | 3.80 | 0.00 | - | 1 | 8 | 86.13% |
| CVII241115C00010000 | 2024-04-04 1:04PM EDT | 2024-11-15 | 1.55 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 59.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240419P00010000 | 2024-03-27 12:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 224 | 51.56% |
| CVII240517P00010000 | 2024-04-09 3:46PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.90 | 0.00 | - | 766 | 3,099 | 81.45% |
| CVII240816P00010000 | 2024-04-09 9:40AM EDT | 2024-08-16 | 1.80 | 1.10 | 5.00 | 0.00 | - | 5 | 108 | 146.00% |
| CVII241115P00010000 | 2024-04-02 12:32PM EDT | 2024-11-15 | 2.55 | 0.50 | 5.00 | 0.00 | - | - | 1 | 100.29% |
© 2024 Yahoo. All rights reserved.