Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII230421C00010000 | 2023-02-27 10:48AM EDT | 2023-04-21 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 0 | 73.83% |
CVII230519C00010000 | 2023-03-23 3:19PM EDT | 2023-05-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 11.13% |
CVII230818C00010000 | 2023-03-23 1:52PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII230519P00010000 | 2023-01-27 4:59PM EDT | 2023-05-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 16.41% |
CVII230818P00010000 | 2023-02-21 10:38AM EDT | 2023-08-18 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 1 | 10.16% |