Singapore markets closed

Churchill Capital Corp VII (CVII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.13+0.01 (+0.10%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII230421C000100002023-02-27 10:48AM EDT2023-04-210.150.001.800.00--073.83%
CVII230519C000100002023-03-23 3:19PM EDT2023-05-190.250.150.250.00-3011.13%
CVII230818C000100002023-03-23 1:52PM EDT2023-08-180.150.000.000.00-210.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII230519P000100002023-01-27 4:59PM EDT2023-05-190.190.000.200.00-1116.41%
CVII230818P000100002023-02-21 10:38AM EDT2023-08-180.210.000.200.00--110.16%