Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,373.01 -126.59 (-1.69%) Bitcoin USD
27,969.51 -498.39 (-1.75%) CMC Crypto 200
607.98 -10.41 (-1.68%)
Churchill Capital Corp VII (CVII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII230421C00010000 | 2023-02-27 10:48AM EDT | 2023-04-21 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 0 | 73.83% |
| CVII230519C00010000 | 2023-03-23 3:19PM EDT | 2023-05-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 11.13% |
| CVII230818C00010000 | 2023-03-23 1:52PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII230519P00010000 | 2023-01-27 4:59PM EDT | 2023-05-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 16.41% |
| CVII230818P00010000 | 2023-02-21 10:38AM EDT | 2023-08-18 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 1 | 10.16% |
© 2023 Yahoo. All rights reserved.
