Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,286.07 +856.99 (+1.97%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Churchill Capital Corp VII (CVII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240216C00010000 | 2023-11-14 3:31PM EST | 10.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 32 | 31.64% |
| CVII240216C00012500 | 2023-11-22 10:01AM EST | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 110 | 38.48% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240216P00007500 | 2023-08-09 12:18PM EST | 7.50 | 2.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 250.00% |
| CVII240216P00010000 | 2023-11-27 1:58PM EST | 10.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 150.29% |
| CVII240216P00012500 | 2023-11-17 10:18AM EST | 12.50 | 2.60 | 0.85 | 5.00 | 0.00 | - | 1 | 1 | 87.70% |
| CVII240216P00015000 | 2023-11-17 10:18AM EST | 15.00 | 5.10 | 3.40 | 7.00 | 0.00 | - | 11 | 11 | 104.20% |
| CVII240216P00017500 | 2023-11-17 10:17AM EST | 17.50 | 7.40 | 5.40 | 9.50 | 0.00 | - | 1 | 1 | 108.01% |
| CVII240216P00020000 | 2023-11-17 10:18AM EST | 20.00 | 9.90 | 8.10 | 12.00 | 0.00 | - | 2 | 2 | 132.62% |
© 2023 Yahoo. All rights reserved.