Singapore markets close in 3 hours 37 minutes

Churchill Capital Corp VII (CVII)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.79+0.01 (+0.09%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240719C000100002024-06-03 9:35AM EDT2024-07-191.650.002.900.00-10464.84%
CVII240816C000100002024-06-10 9:31AM EDT2024-08-161.400.003.100.00-1595.31%
CVII241115C000100002024-07-12 3:59PM EDT2024-11-151.850.000.000.00-100.00%
CVII250221C000100002024-07-12 3:59PM EDT2025-02-211.750.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240719P000100002024-07-01 9:31AM EDT2024-07-190.200.000.000.00-1050.00%
CVII240816P000100002024-06-24 11:56AM EDT2024-08-160.820.000.000.00-506.25%
CVII241115P000100002024-07-12 3:59PM EDT2024-11-151.850.000.000.00-203.13%
CVII250221P000100002024-07-12 3:59PM EDT2025-02-211.850.000.000.00-103.13%