Singapore markets closed

Churchill Capital Corp VII (CVII)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.780.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240816C000075002024-02-14 10:31AM EDT7.503.301.955.300.00-11151.56%
CVII240816C000100002024-06-10 9:31AM EDT10.001.400.003.100.00-15103.32%
CVII240816C000125002024-07-12 3:59PM EDT12.500.600.000.000.00-135112.50%
CVII240816C000150002024-07-18 2:34PM EDT15.000.100.000.000.00-122025.00%
CVII240816C000175002024-03-13 9:30AM EDT17.500.400.000.000.00--250.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII240816P000025002024-06-20 10:39AM EDT2.500.050.000.050.00-1086271.88%
CVII240816P000050002024-05-31 9:42AM EDT5.000.200.000.500.00-11243.36%
CVII240816P000075002024-06-11 11:01AM EDT7.500.500.000.400.00-5201125.78%
CVII240816P000100002024-07-19 9:55AM EDT10.000.750.000.000.00-20896.25%
CVII240816P000125002024-02-29 12:18PM EDT12.503.802.356.000.00-14273.05%
CVII240816P000150002024-02-07 11:26AM EDT15.005.804.008.000.00--13267.19%
CVII240816P000175002024-02-07 11:26AM EDT17.508.206.2010.500.00--1293.95%