Singapore markets closed

Churchill Capital Corp VII (CVII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.81+0.01 (+0.10%)
At close: 03:59PM EST
9.78 -0.03 (-0.36%)
After hours: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20219.789.829.789.819.8172,200
06 Dec 20219.789.809.789.809.80124,000
03 Dec 20219.809.819.789.799.7941,700
02 Dec 20219.819.829.799.819.8168,200
01 Dec 20219.829.849.809.809.80191,100
30 Nov 20219.839.849.809.829.82238,200
29 Nov 20219.819.839.809.829.82139,500
26 Nov 20219.819.819.799.819.8116,900
24 Nov 20219.829.859.829.849.8454,200
23 Nov 20219.829.859.819.839.83189,400
22 Nov 20219.819.859.819.839.8337,100
19 Nov 20219.839.879.769.849.84494,700
18 Nov 20219.849.859.819.829.8253,400
17 Nov 20219.849.859.829.839.83357,100
16 Nov 20219.829.859.819.849.84178,600
15 Nov 20219.829.839.799.829.8293,400
12 Nov 20219.809.849.789.819.81305,500
11 Nov 20219.849.849.779.799.79611,600
10 Nov 20219.799.849.789.809.801,681,300
09 Nov 20219.789.809.789.809.8039,300
08 Nov 20219.809.819.789.799.79402,200
05 Nov 20219.829.849.809.819.81222,200
04 Nov 20219.809.839.809.829.8233,300
03 Nov 20219.819.829.809.819.8128,300
02 Nov 20219.799.839.799.819.8164,300
01 Nov 20219.809.819.799.809.80203,400
29 Oct 20219.809.849.789.849.8458,400
28 Oct 20219.809.809.789.809.8050,600
27 Oct 20219.829.829.799.799.7990,900
26 Oct 20219.809.839.769.809.80502,800
25 Oct 20219.769.809.729.809.80208,400
22 Oct 20219.749.769.749.759.7527,300
21 Oct 20219.749.769.749.769.7623,700
20 Oct 20219.759.779.749.749.7475,500
19 Oct 20219.759.779.749.769.76565,300
18 Oct 20219.769.779.759.759.7516,200
15 Oct 20219.789.789.769.769.76150,400
14 Oct 20219.809.809.779.789.78998,300
13 Oct 20219.799.809.779.799.791,060,200
12 Oct 20219.799.799.779.799.7975,400
11 Oct 20219.779.799.739.799.7936,100
08 Oct 20219.779.799.759.799.791,723,400
07 Oct 20219.779.799.769.789.78108,200
06 Oct 20219.759.779.739.769.76227,000
05 Oct 20219.759.779.749.769.76989,600
04 Oct 20219.759.779.739.759.751,456,500
01 Oct 20219.729.749.729.739.7337,400
30 Sep 20219.739.749.729.729.72244,700
29 Sep 20219.719.759.719.739.7317,600
28 Sep 20219.699.759.699.729.7264,700
27 Sep 20219.739.769.709.749.74209,900
24 Sep 20219.749.749.729.729.7232,600
23 Sep 20219.719.749.719.739.7332,300
22 Sep 20219.739.749.729.739.73193,400
21 Sep 20219.759.759.729.729.7299,900
20 Sep 20219.709.749.709.729.72315,000
17 Sep 20219.739.739.729.739.7314,800
16 Sep 20219.719.739.709.719.71124,100
15 Sep 20219.739.739.719.729.724,800
14 Sep 20219.719.749.709.749.7483,000
13 Sep 20219.729.759.719.729.7279,000
10 Sep 20219.729.759.729.729.72468,900
09 Sep 20219.719.749.709.749.74244,500
08 Sep 20219.739.739.719.729.72128,500
07 Sep 20219.769.769.719.749.74183,200
03 Sep 20219.729.749.689.739.73349,800
02 Sep 20219.669.699.669.689.6816,100
01 Sep 20219.689.699.669.689.6852,300
31 Aug 20219.689.689.659.679.6726,300
30 Aug 20219.669.699.669.679.67262,200
27 Aug 20219.659.709.659.679.6735,000
26 Aug 20219.679.689.649.679.67255,100
25 Aug 20219.679.689.669.679.6737,700
24 Aug 20219.669.699.659.669.6695,300
23 Aug 20219.709.709.659.679.67449,500
20 Aug 20219.689.709.659.709.70129,000
19 Aug 20219.689.699.649.699.69102,900
18 Aug 20219.709.709.689.699.698,200
17 Aug 20219.689.759.669.689.68129,300
16 Aug 20219.689.699.679.689.6856,000
13 Aug 20219.699.719.679.719.7142,900
12 Aug 20219.679.709.679.709.70652,600
11 Aug 20219.699.699.659.699.69171,800
10 Aug 20219.689.709.659.679.67320,800
09 Aug 20219.709.719.679.709.70177,000
06 Aug 20219.759.759.689.709.7069,100
05 Aug 20219.789.789.699.709.7070,900
04 Aug 20219.759.759.709.759.752,769,800
03 Aug 20219.759.759.719.749.7412,100
02 Aug 20219.779.779.719.769.7626,800
30 Jul 20219.749.779.739.779.7720,800
29 Jul 20219.749.759.729.759.7516,000
28 Jul 20219.739.779.719.749.7416,900
27 Jul 20219.749.769.739.749.7444,500
26 Jul 20219.759.759.739.749.7440,800
23 Jul 20219.739.749.719.749.7470,000
22 Jul 20219.719.749.709.739.7318,800
21 Jul 20219.749.769.709.739.73182,100
20 Jul 20219.769.769.749.759.7518,700
19 Jul 20219.739.779.729.759.7561,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...