Yahoo

Mail

Singapore markets closed

Straits Times Index
3,129.77
-4.89(-0.16%)
S&P 500
4,686.75
+95.08(+2.07%)
Dow
35,719.43
+492.40(+1.40%)
Nasdaq
15,686.92
+461.76(+3.03%)
BTC-USD
49,245.68
-1,764.27(-3.46%)
CMC Crypto 200
1,285.89
-35.39(-2.68%)

PROPERTY

Some landmark sites in Singapore transformed after en bloc sales

Churchill Capital Corp VII (CVII)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.81

+0.01

(+0.10%)

At close: 03:59PM EST

9.78

-0.03

(-0.36%)

After hours:

04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	9.78	9.82	9.78	9.81	9.81	72,200
06 Dec 2021	9.78	9.80	9.78	9.80	9.80	124,000
03 Dec 2021	9.80	9.81	9.78	9.79	9.79	41,700
02 Dec 2021	9.81	9.82	9.79	9.81	9.81	68,200
01 Dec 2021	9.82	9.84	9.80	9.80	9.80	191,100
30 Nov 2021	9.83	9.84	9.80	9.82	9.82	238,200
29 Nov 2021	9.81	9.83	9.80	9.82	9.82	139,500
26 Nov 2021	9.81	9.81	9.79	9.81	9.81	16,900
24 Nov 2021	9.82	9.85	9.82	9.84	9.84	54,200
23 Nov 2021	9.82	9.85	9.81	9.83	9.83	189,400
22 Nov 2021	9.81	9.85	9.81	9.83	9.83	37,100
19 Nov 2021	9.83	9.87	9.76	9.84	9.84	494,700
18 Nov 2021	9.84	9.85	9.81	9.82	9.82	53,400
17 Nov 2021	9.84	9.85	9.82	9.83	9.83	357,100
16 Nov 2021	9.82	9.85	9.81	9.84	9.84	178,600
15 Nov 2021	9.82	9.83	9.79	9.82	9.82	93,400
12 Nov 2021	9.80	9.84	9.78	9.81	9.81	305,500
11 Nov 2021	9.84	9.84	9.77	9.79	9.79	611,600
10 Nov 2021	9.79	9.84	9.78	9.80	9.80	1,681,300
09 Nov 2021	9.78	9.80	9.78	9.80	9.80	39,300
08 Nov 2021	9.80	9.81	9.78	9.79	9.79	402,200
05 Nov 2021	9.82	9.84	9.80	9.81	9.81	222,200
04 Nov 2021	9.80	9.83	9.80	9.82	9.82	33,300
03 Nov 2021	9.81	9.82	9.80	9.81	9.81	28,300
02 Nov 2021	9.79	9.83	9.79	9.81	9.81	64,300
01 Nov 2021	9.80	9.81	9.79	9.80	9.80	203,400
29 Oct 2021	9.80	9.84	9.78	9.84	9.84	58,400
28 Oct 2021	9.80	9.80	9.78	9.80	9.80	50,600
27 Oct 2021	9.82	9.82	9.79	9.79	9.79	90,900
26 Oct 2021	9.80	9.83	9.76	9.80	9.80	502,800
25 Oct 2021	9.76	9.80	9.72	9.80	9.80	208,400
22 Oct 2021	9.74	9.76	9.74	9.75	9.75	27,300
21 Oct 2021	9.74	9.76	9.74	9.76	9.76	23,700
20 Oct 2021	9.75	9.77	9.74	9.74	9.74	75,500
19 Oct 2021	9.75	9.77	9.74	9.76	9.76	565,300
18 Oct 2021	9.76	9.77	9.75	9.75	9.75	16,200
15 Oct 2021	9.78	9.78	9.76	9.76	9.76	150,400
14 Oct 2021	9.80	9.80	9.77	9.78	9.78	998,300
13 Oct 2021	9.79	9.80	9.77	9.79	9.79	1,060,200
12 Oct 2021	9.79	9.79	9.77	9.79	9.79	75,400
11 Oct 2021	9.77	9.79	9.73	9.79	9.79	36,100
08 Oct 2021	9.77	9.79	9.75	9.79	9.79	1,723,400
07 Oct 2021	9.77	9.79	9.76	9.78	9.78	108,200
06 Oct 2021	9.75	9.77	9.73	9.76	9.76	227,000
05 Oct 2021	9.75	9.77	9.74	9.76	9.76	989,600
04 Oct 2021	9.75	9.77	9.73	9.75	9.75	1,456,500
01 Oct 2021	9.72	9.74	9.72	9.73	9.73	37,400
30 Sep 2021	9.73	9.74	9.72	9.72	9.72	244,700
29 Sep 2021	9.71	9.75	9.71	9.73	9.73	17,600
28 Sep 2021	9.69	9.75	9.69	9.72	9.72	64,700
27 Sep 2021	9.73	9.76	9.70	9.74	9.74	209,900
24 Sep 2021	9.74	9.74	9.72	9.72	9.72	32,600
23 Sep 2021	9.71	9.74	9.71	9.73	9.73	32,300
22 Sep 2021	9.73	9.74	9.72	9.73	9.73	193,400
21 Sep 2021	9.75	9.75	9.72	9.72	9.72	99,900
20 Sep 2021	9.70	9.74	9.70	9.72	9.72	315,000
17 Sep 2021	9.73	9.73	9.72	9.73	9.73	14,800
16 Sep 2021	9.71	9.73	9.70	9.71	9.71	124,100
15 Sep 2021	9.73	9.73	9.71	9.72	9.72	4,800
14 Sep 2021	9.71	9.74	9.70	9.74	9.74	83,000
13 Sep 2021	9.72	9.75	9.71	9.72	9.72	79,000
10 Sep 2021	9.72	9.75	9.72	9.72	9.72	468,900
09 Sep 2021	9.71	9.74	9.70	9.74	9.74	244,500
08 Sep 2021	9.73	9.73	9.71	9.72	9.72	128,500
07 Sep 2021	9.76	9.76	9.71	9.74	9.74	183,200
03 Sep 2021	9.72	9.74	9.68	9.73	9.73	349,800
02 Sep 2021	9.66	9.69	9.66	9.68	9.68	16,100
01 Sep 2021	9.68	9.69	9.66	9.68	9.68	52,300
31 Aug 2021	9.68	9.68	9.65	9.67	9.67	26,300
30 Aug 2021	9.66	9.69	9.66	9.67	9.67	262,200
27 Aug 2021	9.65	9.70	9.65	9.67	9.67	35,000
26 Aug 2021	9.67	9.68	9.64	9.67	9.67	255,100
25 Aug 2021	9.67	9.68	9.66	9.67	9.67	37,700
24 Aug 2021	9.66	9.69	9.65	9.66	9.66	95,300
23 Aug 2021	9.70	9.70	9.65	9.67	9.67	449,500
20 Aug 2021	9.68	9.70	9.65	9.70	9.70	129,000
19 Aug 2021	9.68	9.69	9.64	9.69	9.69	102,900
18 Aug 2021	9.70	9.70	9.68	9.69	9.69	8,200
17 Aug 2021	9.68	9.75	9.66	9.68	9.68	129,300
16 Aug 2021	9.68	9.69	9.67	9.68	9.68	56,000
13 Aug 2021	9.69	9.71	9.67	9.71	9.71	42,900
12 Aug 2021	9.67	9.70	9.67	9.70	9.70	652,600
11 Aug 2021	9.69	9.69	9.65	9.69	9.69	171,800
10 Aug 2021	9.68	9.70	9.65	9.67	9.67	320,800
09 Aug 2021	9.70	9.71	9.67	9.70	9.70	177,000
06 Aug 2021	9.75	9.75	9.68	9.70	9.70	69,100
05 Aug 2021	9.78	9.78	9.69	9.70	9.70	70,900
04 Aug 2021	9.75	9.75	9.70	9.75	9.75	2,769,800
03 Aug 2021	9.75	9.75	9.71	9.74	9.74	12,100
02 Aug 2021	9.77	9.77	9.71	9.76	9.76	26,800
30 Jul 2021	9.74	9.77	9.73	9.77	9.77	20,800
29 Jul 2021	9.74	9.75	9.72	9.75	9.75	16,000
28 Jul 2021	9.73	9.77	9.71	9.74	9.74	16,900
27 Jul 2021	9.74	9.76	9.73	9.74	9.74	44,500
26 Jul 2021	9.75	9.75	9.73	9.74	9.74	40,800
23 Jul 2021	9.73	9.74	9.71	9.74	9.74	70,000
22 Jul 2021	9.71	9.74	9.70	9.73	9.73	18,800
21 Jul 2021	9.74	9.76	9.70	9.73	9.73	182,100
20 Jul 2021	9.76	9.76	9.74	9.75	9.75	18,700
19 Jul 2021	9.73	9.77	9.72	9.75	9.75	61,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,129.77-4.89(-0.16%)

S&P 5004,686.75+95.08(+2.07%)

Dow35,719.43+492.40(+1.40%)

Nasdaq15,686.92+461.76(+3.03%)

BTC-USD49,245.68-1,764.27(-3.46%)

CMC Crypto 2001,285.89-35.39(-2.68%)

Some landmark sites in Singapore transformed after en bloc sales

Churchill Capital Corp VII (CVII)

Straits Times Index
3,129.77
-4.89(-0.16%)

S&P 500
4,686.75
+95.08(+2.07%)

Dow
35,719.43
+492.40(+1.40%)

Nasdaq
15,686.92
+461.76(+3.03%)

BTC-USD
49,245.68
-1,764.27(-3.46%)

CMC Crypto 200
1,285.89
-35.39(-2.68%)