Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.77+0.09 (+0.28%)
At close: 04:00PM EST
32.01 -0.76 (-2.32%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240315C000450002023-10-25 9:40AM EST2024-03-150.350.000.000.00-21250.00%
CVI240621C000450002024-02-21 10:01AM EST2024-06-210.280.050.650.00-307949.90%
CVI240920C000450002024-01-30 2:06PM EST2024-09-200.900.450.700.00-1137.84%
CVI241220C000450002024-02-22 11:38AM EST2024-12-201.000.202.750.00-11353.39%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220P000450002024-01-19 12:25PM EST2024-12-2016.5011.0012.600.00-1126.32%