Singapore markets open in 2 hours 1 minute
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,535.89 +1,926.42 (+3.13%) CMC Crypto 200
1,312.81 +427.27 (+48.25%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240419C00045000 | 2024-03-26 3:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 243.75% |
| CVI240621C00045000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 92 | 53.81% |
| CVI240920C00045000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 0.40 | 0.30 | 1.05 | -0.80 | -66.67% | 3 | 36 | 49.95% |
| CVI241220C00045000 | 2024-04-18 10:28AM EDT | 2024-12-20 | 0.95 | 0.65 | 1.35 | -1.20 | -55.81% | 2 | 164 | 43.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00045000 | 2024-03-25 2:55PM EDT | 2024-09-20 | 9.90 | 11.40 | 15.10 | 0.00 | - | 1 | 1 | 72.85% |
| CVI241220P00045000 | 2024-01-19 1:25PM EDT | 2024-12-20 | 16.50 | 11.00 | 12.60 | 0.00 | - | 1 | 1 | 23.83% |
© 2024 Yahoo. All rights reserved.