Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,406.99 +139.76 (+0.49%) CMC Crypto 200
621.68 +7.47 (+1.22%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230616C00045000 | 2023-03-13 9:32AM EDT | 2023-06-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 66 | 46.44% |
| CVI230915C00045000 | 2023-03-21 10:55AM EDT | 2023-09-15 | 0.70 | 0.75 | 1.00 | 0.00 | - | 10 | 167 | 46.63% |
| CVI231215C00045000 | 2023-03-29 10:33AM EDT | 2023-12-15 | 1.60 | 1.15 | 2.15 | 0.00 | - | 1 | 12 | 50.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230616P00045000 | 2022-11-28 12:42PM EDT | 2023-06-16 | 9.90 | 15.20 | 16.60 | 0.00 | - | 2 | 2 | 119.34% |
| CVI230915P00045000 | 2023-02-15 11:22AM EDT | 2023-09-15 | 13.20 | 15.40 | 16.70 | 0.00 | - | - | 0 | 82.84% |
| CVI231215P00045000 | 2023-02-28 2:56PM EDT | 2023-12-15 | 14.80 | 13.20 | 14.70 | 0.00 | - | - | 1 | 53.64% |
© 2023 Yahoo. All rights reserved.
