Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,410.89 +156.68 (+0.55%) CMC Crypto 200
621.93 +7.73 (+1.26%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421C00040000 | 2023-03-31 12:29PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 5 | 132 | 55.08% |
| CVI230519C00040000 | 2023-03-29 12:29PM EDT | 2023-05-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 32 | 45.51% |
| CVI230616C00040000 | 2023-03-29 1:32PM EDT | 2023-06-16 | 0.64 | 0.55 | 0.70 | 0.00 | - | 3 | 154 | 45.65% |
| CVI230915C00040000 | 2023-03-29 10:58AM EDT | 2023-09-15 | 1.85 | 1.50 | 1.80 | 0.00 | - | 7 | 44 | 46.24% |
| CVI231215C00040000 | 2023-03-29 2:25PM EDT | 2023-12-15 | 2.65 | 2.25 | 2.80 | 0.00 | - | 210 | 217 | 47.06% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230616P00040000 | 2022-12-05 12:29PM EDT | 2023-06-16 | 9.60 | 11.30 | 12.50 | 0.00 | - | 2 | 1 | 117.19% |
| CVI231215P00040000 | 2023-02-24 11:16AM EDT | 2023-12-15 | 12.00 | 11.70 | 12.80 | 0.00 | - | 1 | 1 | 67.40% |
© 2023 Yahoo. All rights reserved.
