Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.50 -47.55 (-0.60%) Bitcoin USD
64,664.62 +2,523.89 (+4.06%) CMC Crypto 200
1,330.71 +18.09 (+1.38%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240419C00040000 | 2024-04-17 12:54PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 838 | 50.00% |
| CVI240517C00040000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 601 | 12.50% |
| CVI240621C00040000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 603 | 12.50% |
| CVI240920C00040000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 6.25% |
| CVI241220C00040000 | 2024-04-18 10:57AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240419P00040000 | 2024-04-15 9:55AM EDT | 2024-04-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CVI240517P00040000 | 2024-04-09 10:57AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CVI240621P00040000 | 2024-04-11 9:49AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CVI240920P00040000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVI241220P00040000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.