Singapore markets closed
Straits Times Index
3,285.34 -7.79 (-0.24%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,900.70 -2,625.18 (-3.95%) CMC Crypto 200
1,359.43 -23.14 (-1.67%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 17 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.91 | 0.00 | - | 7 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.