Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.78+0.07 (+0.24%)
At close: 04:00PM EDT
29.65 -0.13 (-0.44%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90+0.10+12.50%38562024-06-210.900.00-7535
1.350.00-8682024-07-191.40+0.09+6.87%1224
2.15-0.13-5.70%1502024-09-202.47+0.12+5.11%5327
3.00-0.05-1.64%3712024-12-203.400.00-1138
3.200.00-23632025-01-173.600.00-156