Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
27,950.11 -198.37 (-0.70%) CMC Crypto 200
611.22 +6.17 (+1.02%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421C00030000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 2.20 | 2.20 | 2.40 | -0.05 | -2.22% | 80 | 594 | 52.64% |
| CVI230519C00030000 | 2023-03-21 3:23PM EDT | 2023-05-19 | 3.00 | 2.55 | 2.95 | +0.25 | +9.09% | 35 | 16 | 49.81% |
| CVI230616C00030000 | 2023-03-20 9:31AM EDT | 2023-06-16 | 3.20 | 3.20 | 3.80 | 0.00 | - | 40 | 58 | 50.49% |
| CVI230915C00030000 | 2023-03-15 10:45AM EDT | 2023-09-15 | 2.81 | 4.10 | 5.00 | 0.00 | - | 20 | 22 | 53.35% |
| CVI231215C00030000 | 2023-03-14 3:11PM EDT | 2023-12-15 | 4.30 | 4.70 | 5.50 | 0.00 | - | 4 | 17 | 48.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421P00030000 | 2023-03-21 3:56PM EDT | 2023-04-21 | 1.30 | 1.20 | 1.35 | -0.30 | -18.75% | 10 | 106 | 49.51% |
| CVI230519P00030000 | 2023-03-21 2:37PM EDT | 2023-05-19 | 2.20 | 1.90 | 2.10 | -0.30 | -12.00% | 5 | 12 | 51.71% |
| CVI230616P00030000 | 2023-03-20 10:48AM EDT | 2023-06-16 | 3.01 | 2.25 | 2.90 | 0.00 | - | 11 | 105 | 50.78% |
| CVI230915P00030000 | 2023-03-15 10:22AM EDT | 2023-09-15 | 5.40 | 3.40 | 4.30 | 0.00 | - | - | 33 | 50.83% |
| CVI231215P00030000 | 2023-03-17 9:57AM EDT | 2023-12-15 | 5.20 | 4.60 | 4.90 | 0.00 | - | 5 | 52 | 50.20% |
© 2023 Yahoo. All rights reserved.
