Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.37 +3.82 (+0.08%) Dow
38,502.00 -1.69 (-0.00%) Nasdaq
15,726.08 +29.44 (+0.19%) Bitcoin USD
64,677.59 -2,126.49 (-3.18%) CMC Crypto 200
1,401.53 -22.57 (-1.58%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 4.30 | 3.30 | 4.00 | 0.00 | - | 2 | 205 | 57.37% |
| CVI240621C00030000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 4.30 | 3.80 | 6.50 | 0.00 | - | 2 | 229 | 63.04% |
| CVI240920C00030000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 5.45 | 4.70 | 5.90 | 0.00 | - | 1 | 7 | 49.59% |
| CVI241220C00030000 | 2024-04-16 12:17PM EDT | 2024-12-20 | 6.11 | 5.40 | 5.90 | 0.00 | - | 2 | 50 | 39.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 14 | 252 | 47.17% |
| CVI240621P00030000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 363 | 41.80% |
| CVI240920P00030000 | 2024-04-16 1:38PM EDT | 2024-09-20 | 1.91 | 1.75 | 2.00 | 0.00 | - | 7 | 182 | 42.38% |
| CVI241220P00030000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 2.60 | 2.35 | 2.90 | 0.00 | - | 30 | 127 | 42.87% |
| CVI250117P00030000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 3.20 | 2.75 | 2.95 | 0.00 | - | 1 | 5 | 41.08% |
© 2024 Yahoo. All rights reserved.