Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,384.69 +96.98 (+0.34%) CMC Crypto 200
621.16 +6.96 (+1.13%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230616C00020000 | 2022-12-12 11:15AM EDT | 2023-06-16 | 10.70 | 11.40 | 12.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421P00020000 | 2023-03-16 10:49AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 6 | 128.52% |
| CVI230616P00020000 | 2023-03-09 4:39PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 58 | 66.31% |
| CVI231215P00020000 | 2023-02-28 10:44AM EDT | 2023-12-15 | 1.01 | 0.65 | 1.30 | 0.00 | - | 1 | 7 | 57.42% |
© 2023 Yahoo. All rights reserved.
