Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.42 -37.21 (-0.73%) Dow
38,005.44 -455.48 (-1.18%) Nasdaq
15,550.27 -162.48 (-1.03%) Bitcoin USD
64,463.85 -365.15 (-0.56%) CMC Crypto 200
1,388.51 +5.93 (+0.43%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00020000 | 2024-01-23 1:53PM EDT | 2024-12-20 | 10.84 | 10.40 | 15.00 | 0.00 | - | 2 | 2 | 76.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00020000 | 2024-02-09 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 154.98% |
| CVI240920P00020000 | 2024-03-13 11:44AM EDT | 2024-09-20 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 102.20% |
| CVI241220P00020000 | 2024-04-03 11:53AM EDT | 2024-12-20 | 0.38 | 0.35 | 0.75 | 0.00 | - | 1 | 2,774 | 50.68% |
© 2024 Yahoo. All rights reserved.