Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,065.85 +4.03 (+0.08%) Dow
37,896.72 +161.61 (+0.43%) Nasdaq
15,913.22 +28.20 (+0.18%) Bitcoin USD
63,235.32 -777.37 (-1.21%) CMC Crypto 200
885.54 0.00 (0.00%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 10 | 10 | 2024-04-19 | 0.05 | 0.00 | - | 27 | 237 |
| 5.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.47 | +0.07 | +17.50% | 58 | 54 |
| 4.70 | -0.60 | -11.32% | 6 | 214 | 2024-06-21 | 0.93 | +0.13 | +16.25% | 1 | 371 |
| 5.25 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 175 |
| 6.11 | +0.11 | +1.83% | 2 | 48 | 2024-12-20 | 2.60 | 0.00 | - | 30 | 127 |
© 2024 Yahoo. All rights reserved.