Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,173.87 +7.32 (+0.01%) CMC Crypto 200
1,435.41 +11.31 (+0.79%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-04-23 1:49PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| CVI240517C00035000 | 2024-04-23 3:23PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 62 | 554 | 3.13% |
| CVI240517C00040000 | 2024-04-22 12:23PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 585 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-04-23 1:17PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 252 | 12.50% |
| CVI240517P00035000 | 2024-04-23 10:48AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.