Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.36-1.14 (-3.21%)
At close: 04:00PM EST
34.69 +0.33 (+0.96%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI230217C000225002023-01-19 3:39PM EST22.5010.6011.6013.600.00--2165.43%
CVI230217C000250002022-12-28 1:12PM EST25.006.308.7011.100.00--2120.90%
CVI230217C000300002023-01-27 11:03AM EST30.004.504.205.30+0.30+7.14%191559.47%
CVI230217C000350002023-01-27 1:34PM EST35.001.081.101.35-0.79-42.25%391,44050.98%
CVI230217C000400002023-01-27 10:29AM EST40.000.250.100.20-0.05-16.67%528250.20%
CVI230217C000450002023-01-23 11:57AM EST45.000.100.000.050.00-202452.73%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI230217P000200002023-01-03 2:11PM EST20.000.380.000.750.00--5166.02%
CVI230217P000225002023-01-03 9:45AM EST22.500.300.000.250.00-12106.25%
CVI230217P000250002023-01-25 9:56AM EST25.000.050.000.250.00-13883.59%
CVI230217P000300002023-01-27 3:05PM EST30.000.260.250.30-0.04-13.33%279252.93%
CVI230217P000350002023-01-27 11:14AM EST35.001.881.202.20+0.53+39.26%14057.57%