Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,109.90 -55.99 (-0.24%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230217C00022500 | 2023-01-19 3:39PM EST | 22.50 | 10.60 | 11.60 | 13.60 | 0.00 | - | - | 2 | 165.43% |
| CVI230217C00025000 | 2022-12-28 1:12PM EST | 25.00 | 6.30 | 8.70 | 11.10 | 0.00 | - | - | 2 | 120.90% |
| CVI230217C00030000 | 2023-01-27 11:03AM EST | 30.00 | 4.50 | 4.20 | 5.30 | +0.30 | +7.14% | 1 | 915 | 59.47% |
| CVI230217C00035000 | 2023-01-27 1:34PM EST | 35.00 | 1.08 | 1.10 | 1.35 | -0.79 | -42.25% | 39 | 1,440 | 50.98% |
| CVI230217C00040000 | 2023-01-27 10:29AM EST | 40.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 5 | 282 | 50.20% |
| CVI230217C00045000 | 2023-01-23 11:57AM EST | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 52.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230217P00020000 | 2023-01-03 2:11PM EST | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 166.02% |
| CVI230217P00022500 | 2023-01-03 9:45AM EST | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 106.25% |
| CVI230217P00025000 | 2023-01-25 9:56AM EST | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 83.59% |
| CVI230217P00030000 | 2023-01-27 3:05PM EST | 30.00 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 27 | 92 | 52.93% |
| CVI230217P00035000 | 2023-01-27 11:14AM EST | 35.00 | 1.88 | 1.20 | 2.20 | +0.53 | +39.26% | 1 | 40 | 57.57% |
© 2023 Yahoo. All rights reserved.
