Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,284.41 -8.72 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,264.91 +63.64 (+0.37%) FTSE 100
8,073.44 +33.06 (+0.41%) Bitcoin USD
63,969.14 -2,770.44 (-4.15%) CMC Crypto 200
1,389.55 +6.98 (+0.50%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-04-23 1:49PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVI240517C00035000 | 2024-04-24 3:37PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| CVI240517C00040000 | 2024-04-24 12:04PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-04-24 3:37PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CVI240517P00035000 | 2024-04-23 10:48AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.