Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI230217C00022500 | 2023-01-19 3:39PM EST | 22.50 | 10.60 | 11.60 | 13.60 | 0.00 | - | - | 2 | 165.43% |
CVI230217C00025000 | 2022-12-28 1:12PM EST | 25.00 | 6.30 | 8.70 | 11.10 | 0.00 | - | - | 2 | 120.90% |
CVI230217C00030000 | 2023-01-27 11:03AM EST | 30.00 | 4.50 | 4.20 | 5.30 | +0.30 | +7.14% | 1 | 915 | 59.47% |
CVI230217C00035000 | 2023-01-27 1:34PM EST | 35.00 | 1.08 | 1.10 | 1.35 | -0.79 | -42.25% | 39 | 1,440 | 50.98% |
CVI230217C00040000 | 2023-01-27 10:29AM EST | 40.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 5 | 282 | 50.20% |
CVI230217C00045000 | 2023-01-23 11:57AM EST | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 52.73% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI230217P00020000 | 2023-01-03 2:11PM EST | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 166.02% |
CVI230217P00022500 | 2023-01-03 9:45AM EST | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 106.25% |
CVI230217P00025000 | 2023-01-25 9:56AM EST | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 83.59% |
CVI230217P00030000 | 2023-01-27 3:05PM EST | 30.00 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 27 | 92 | 52.93% |
CVI230217P00035000 | 2023-01-27 11:14AM EST | 35.00 | 1.88 | 1.20 | 2.20 | +0.53 | +39.26% | 1 | 40 | 57.57% |