Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000485002023-12-01 2:20PM EDT2024-06-210.340.003.100.00-27388.09%
CVI241220C000485002024-03-26 2:23PM EDT2024-12-200.910.401.300.00-61866.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220P000485002023-11-13 1:03AM EDT2024-12-2016.30--0.00---0.00%