Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.83-0.12 (-0.45%)
At close: 04:00PM EDT
27.86 +1.03 (+3.84%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920C000450002024-04-30 11:07AM EDT2024-09-200.250.000.000.00-21625.00%
CVI241220C000450002024-06-17 9:56AM EDT2024-12-200.250.051.50+0.10+66.67%2115860.06%
CVI250117C000450002024-04-24 10:44AM EDT2025-01-170.990.200.550.00--350.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920P000450002024-03-25 2:55PM EDT2024-09-209.9010.6014.500.00-110.00%
CVI241220P000450002024-01-19 1:25PM EDT2024-12-2016.5011.0012.600.00-110.00%