Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.70-0.51 (-1.87%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000435002024-04-17 3:55PM EDT2024-06-210.310.000.750.00-446227.73%
CVI241220C000435002023-11-21 10:45AM EDT2024-12-201.751.354.200.00--089.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000435002023-12-18 3:01PM EDT2024-06-2112.3012.0014.900.00-62660.00%
CVI241220P000435002023-11-13 1:03AM EDT2024-12-2015.40--0.00---0.00%