Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.83-0.12 (-0.45%)
At close: 04:00PM EDT
27.86 +1.03 (+3.84%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920C000400002024-06-05 2:18PM EDT2024-09-200.100.000.750.00-116058.89%
CVI241220C000400002024-06-11 10:12AM EDT2024-12-200.250.051.000.00-2020155.30%
CVI250117C000400002024-06-11 9:43AM EDT2025-01-170.300.200.450.00-250740.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920P000400002024-04-23 12:45PM EDT2024-09-207.500.000.000.00-890.00%
CVI241220P000400002024-05-29 10:06AM EDT2024-12-2011.3511.5015.500.00-1976.95%