Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000300002024-06-13 9:30AM EDT2024-06-210.100.000.150.00-187954.69%
CVI240719C000300002024-06-14 12:58PM EDT2024-07-190.200.150.250.00-615636.23%
CVI240920C000300002024-06-14 1:54PM EDT2024-09-200.700.600.75-0.12-14.63%2217033.84%
CVI241220C000300002024-06-07 9:48AM EDT2024-12-201.501.201.650.00-17137.28%
CVI250117C000300002024-06-12 3:02PM EDT2025-01-171.801.551.750.00-2418936.06%
CVI251219C000300002024-06-07 9:49AM EDT2025-12-193.101.605.900.00-1754.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000300002024-06-12 2:23PM EDT2024-06-213.203.103.60+0.26+8.84%517578.71%
CVI240719P000300002024-06-12 2:23PM EDT2024-07-193.031.553.500.00-1538232.03%
CVI240920P000300002024-06-14 10:02AM EDT2024-09-204.103.904.70+0.82+25.00%540946.34%
CVI241220P000300002024-05-17 10:15AM EDT2024-12-203.404.506.000.00-113850.90%
CVI250117P000300002024-06-14 12:43PM EDT2025-01-175.005.005.30+0.20+4.17%17838.87%