Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.83-0.12 (-0.45%)
At close: 04:00PM EDT
27.00 +0.17 (+0.63%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240719C000250002024-06-21 3:59PM EDT2024-07-192.200.000.000.00-2777360.00%
CVI240920C000250002024-06-20 10:55AM EDT2024-09-203.320.000.000.00-1130.00%
CVI241220C000250002024-06-07 3:08PM EDT2024-12-203.500.000.000.00-110.00%
CVI250117C000250002024-06-17 3:00PM EDT2025-01-173.900.000.000.00-5340.00%
CVI251219C000250002024-06-12 9:42AM EDT2025-12-195.500.000.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240719P000250002024-06-21 3:02PM EDT2024-07-190.300.000.000.00-24966.25%
CVI240920P000250002024-06-21 12:13PM EDT2024-09-201.100.000.000.00-11953.13%
CVI241220P000250002024-06-21 3:48PM EDT2024-12-202.130.000.000.00-272,2543.13%
CVI250117P000250002024-06-18 1:48PM EDT2025-01-172.250.000.000.00-1573.13%
CVI251219P000250002024-06-12 10:36AM EDT2025-12-194.000.000.000.00-5251.56%