Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.70-0.51 (-1.87%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000210002023-10-30 10:19AM EDT2024-06-219.800.000.000.00--10.00%
CVI241220C000210002024-01-09 3:57PM EDT2024-12-2011.4411.7016.500.00-1531171.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000210002024-01-29 11:53AM EDT2024-06-210.390.001.550.00-11195.31%
CVI241220P000210002024-04-01 12:41PM EDT2024-12-200.550.701.600.00-25255.81%