Singapore markets open in 1 hour 40 minutes

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.05+0.38 (+1.42%)
At close: 04:00PM EDT
27.05 0.00 (0.00%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000200002024-06-07 9:36AM EDT2024-06-218.404.809.000.00-11431.06%
CVI241220C000200002024-05-07 12:22PM EDT2024-12-209.565.509.500.00-171979.61%
CVI250117C000200002024-05-28 3:58PM EDT2025-01-1710.655.609.800.00-101379.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000200002024-02-09 3:21PM EDT2024-06-210.400.003.600.00-16413.87%
CVI240920P000200002024-03-13 11:44AM EDT2024-09-200.580.004.100.00-12100.98%
CVI241220P000200002024-05-07 3:42PM EDT2024-12-200.650.350.850.00-912,04248.54%
CVI250117P000200002024-06-03 11:50AM EDT2025-01-171.000.351.550.00-505258.67%