Singapore markets close in 2 hours 14 minutes

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.38+0.53 (+2.13%)
At close: 04:00PM EDT
25.38 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240816C000225002024-07-24 3:59PM EDT22.503.000.000.000.00-200.00%
CVI240816C000250002024-07-24 3:59PM EDT25.001.150.000.000.00-6600.00%
CVI240816C000300002024-07-23 12:50PM EDT30.000.030.000.000.00-14012.50%
CVI240816C000350002024-07-22 3:30PM EDT35.000.380.000.000.00--025.00%
CVI240816C000400002024-07-22 3:27PM EDT40.000.370.000.000.00--050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240816P000200002024-07-22 9:59AM EDT20.000.140.000.000.00-9025.00%
CVI240816P000225002024-07-24 1:56PM EDT22.500.300.000.000.00-59012.50%
CVI240816P000250002024-07-24 3:16PM EDT25.001.050.000.000.00-1501.56%
CVI240816P000300002024-07-09 2:12PM EDT30.006.100.000.000.00-200.00%