Singapore markets open in 11 minutes

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.05+0.38 (+1.42%)
At close: 04:00PM EDT
27.05 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.210.00-10
8.400.00-1120.000.400.00-16
9.800.00--121.000.390.00-11
9.800.00--122.500.760.00-24
7.600.00--1323.500.050.00-35110
1.90+0.13+7.34%12525.000.050.00-3125
0.11+0.06+120.00%1049628.501.95+0.15+8.33%3384
0.100.00-187930.003.200.00-5113
0.030.00-2041333.505.000.00-11
0.05+0.03+150.00%196335.006.250.00-60
0.030.00-1049338.505.200.00-12
0.100.00-1060140.007.600.00-16
0.310.00-44643.5012.300.00-6266
0.100.00-29145.00-----
0.340.00-2748.50-----
0.880.00-2550.00-----