Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.68-0.08 (-0.32%)
At close: 04:00PM EDT
24.87 +0.19 (+0.77%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920C000225002024-07-18 3:07PM EDT22.502.601.654.100.00-21373.97%
CVI240920C000250002024-07-19 3:50PM EDT25.001.251.201.250.00-28434.13%
CVI240920C000300002024-07-18 1:31PM EDT30.000.200.150.30+0.05+33.33%2530541.41%
CVI240920C000350002024-07-19 9:40AM EDT35.000.050.000.200.00-678756.06%
CVI240920C000400002024-06-05 2:18PM EDT40.000.100.000.750.00-116082.03%
CVI240920C000450002024-04-30 11:07AM EDT45.000.250.003.700.00-216151.56%
CVI240920C000500002024-05-09 2:43PM EDT50.000.500.000.500.00-212599.02%
CVI240920C000550002024-04-02 10:23AM EDT55.000.400.001.000.00--5125.20%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920P000200002024-07-16 9:32AM EDT20.000.150.000.500.00-2655.47%
CVI240920P000225002024-07-19 3:14PM EDT22.500.800.600.90+0.08+11.11%910845.70%
CVI240920P000250002024-07-18 12:11PM EDT25.001.701.751.950.00-2153543.41%
CVI240920P000300002024-07-17 12:34PM EDT30.005.205.606.200.00-142151.86%
CVI240920P000350002024-05-23 11:34AM EDT35.005.506.5010.000.00-63110.00%
CVI240920P000400002024-04-23 12:45PM EDT40.007.500.000.000.00-800.00%
CVI240920P000450002024-03-25 2:55PM EDT45.009.9010.6014.500.00-100.00%