Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.99 +53.39 (+1.07%) Dow
38,457.21 +217.23 (+0.57%) Nasdaq
15,681.01 +229.70 (+1.49%) Bitcoin USD
66,604.29 +633.77 (+0.96%) CMC Crypto 200
1,433.39 +18.64 (+1.32%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00005000 | 2024-04-03 2:46PM EDT | 2025-01-17 | 16.00 | 16.10 | 16.50 | 0.00 | - | 5 | 7 | 87.89% |
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 2026-01-16 | 15.10 | 15.50 | 17.70 | 0.00 | - | 1 | 100 | 79.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 2023-06-27 10:01AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 121.68% |
© 2024 Yahoo. All rights reserved.