Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,265.14 -27.99 (-0.85%) Nikkei
37,937.78 -522.30 (-1.36%) Hang Seng
17,140.95 -60.32 (-0.35%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,333.85 -2,477.66 (-3.71%) CMC Crypto 200
1,395.83 -28.27 (-1.98%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 2024-06-21 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 133.59% |
| CVE240719C00010000 | 2024-03-21 2:06PM EDT | 2024-07-19 | 9.40 | 9.20 | 11.10 | 0.00 | - | 10 | 343 | 0.00% |
| CVE250117C00010000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 11.32 | 9.60 | 13.30 | 0.00 | - | 5 | 728 | 59.18% |
| CVE260116C00010000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 11.45 | 10.50 | 12.70 | 0.00 | - | 300 | 59 | 69.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 95.70% |
| CVE240719P00010000 | 2024-04-15 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 151 | 71.09% |
| CVE250117P00010000 | 2024-04-01 1:02PM EDT | 2025-01-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | 10 | 3,428 | 81.45% |
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 7,062 | 54.30% |
© 2024 Yahoo. All rights reserved.