Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,125.38 +1,938.89 (+3.12%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | +0.62 | +10.47% | 2 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 1 | 21 |
| 1.75 | 0.00 | - | 1 | 3 | 17.50 | 0.06 | 0.00 | - | 2 | 11 |
| 2.70 | 0.00 | - | 5 | 6 | 18.00 | 0.05 | 0.00 | - | 1 | 158 |
| 2.69 | 0.00 | - | 35 | 40 | 18.50 | 0.05 | 0.00 | - | 10 | 189 |
| 2.51 | 0.00 | - | 2 | 799 | 19.00 | 0.05 | 0.00 | - | 2 | 78 |
| 1.68 | 0.00 | - | 25 | 28 | 19.50 | 0.10 | 0.00 | - | 43 | 28 |
| 0.95 | -0.05 | -5.00% | 5 | 41 | 20.00 | 0.10 | -0.05 | -33.33% | 3 | 1,150 |
| 0.65 | +0.05 | +8.33% | 2 | 98 | 20.50 | 0.19 | +0.02 | +11.76% | 35 | 170 |
| 0.30 | +0.15 | +100.00% | 125 | 155 | 21.00 | 0.30 | -0.29 | -49.15% | 25 | 123 |
| 0.10 | +0.01 | +11.11% | 75 | 110 | 21.50 | 0.65 | 0.00 | - | 1 | 63 |
| 0.06 | +0.01 | +20.00% | 8 | 104 | 22.00 | 1.00 | +0.03 | +3.09% | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 35 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 23.00 | 1.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.