CVE - Cenovus Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE200717C000020002020-06-30 12:03PM EDT2.002.602.302.50+0.05+1.96%24475.00%
CVE200717C000030002020-07-08 2:14PM EDT3.001.451.251.50-0.10-6.45%2463267.19%
CVE200717C000040002020-07-10 12:11PM EDT4.000.450.400.55-0.15-25.00%85792.19%
CVE200717C000050002020-07-10 10:49AM EDT5.000.030.000.05-0.12-80.00%23078.13%
CVE200717C000060002020-07-09 9:36AM EDT6.000.050.000.00+0.01+25.00%12,03150.00%
CVE200717C000070002020-07-06 10:43AM EDT7.000.040.000.05-0.01-20.00%31,123206.25%
CVE200717C000080002020-06-22 6:52PM EDT8.000.050.000.000.00-640850.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE200717P000030002020-07-08 1:21PM EDT3.000.050.000.000.00-813650.00%
CVE200717P000040002020-07-10 10:27AM EDT4.000.100.000.10-0.10-50.00%11,61189.06%
CVE200717P000050002020-07-08 12:21PM EDT5.000.610.500.70+0.04+7.02%31,13573.44%
CVE200717P000060002020-07-08 3:41PM EDT6.001.551.501.65-0.02-1.27%720196.88%
CVE200717P000070002020-06-22 6:52PM EDT7.001.802.502.700.00-40198.44%