CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE200717C00002000 | 2020-06-30 12:03PM EDT | 2.00 | 2.60 | 2.30 | 2.50 | +0.05 | +1.96% | 2 | 4 | 475.00% |
| CVE200717C00003000 | 2020-07-08 2:14PM EDT | 3.00 | 1.45 | 1.25 | 1.50 | -0.10 | -6.45% | 24 | 63 | 267.19% |
| CVE200717C00004000 | 2020-07-10 12:11PM EDT | 4.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 8 | 57 | 92.19% |
| CVE200717C00005000 | 2020-07-10 10:49AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 23 | 0 | 78.13% |
| CVE200717C00006000 | 2020-07-09 9:36AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 2,031 | 50.00% |
| CVE200717C00007000 | 2020-07-06 10:43AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,123 | 206.25% |
| CVE200717C00008000 | 2020-06-22 6:52PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 408 | 50.00% |
Putsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE200717P00003000 | 2020-07-08 1:21PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 50.00% |
| CVE200717P00004000 | 2020-07-10 10:27AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 1,611 | 89.06% |
| CVE200717P00005000 | 2020-07-08 12:21PM EDT | 5.00 | 0.61 | 0.50 | 0.70 | +0.04 | +7.02% | 3 | 1,135 | 73.44% |
| CVE200717P00006000 | 2020-07-08 3:41PM EDT | 6.00 | 1.55 | 1.50 | 1.65 | -0.02 | -1.27% | 7 | 20 | 196.88% |
| CVE200717P00007000 | 2020-06-22 6:52PM EDT | 7.00 | 1.80 | 2.50 | 2.70 | 0.00 | - | 4 | 0 | 198.44% |
© 2020 Verizon Media. All rights reserved.