Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,060.63+5.61(+0.18%)Nikkei
27,692.44-392.06(-1.40%)Hang Seng
28,137.09+109.49(+0.39%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.04+0.34 (+4.42%)
At close: 4:00PM EDT
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE210521C00004000 | 2021-04-22 2:58PM EDT | 4.00 | 3.50 | 4.00 | 4.10 | 0.00 | - | - | 1 | 275.00% |
| CVE210521C00006000 | 2021-05-14 1:14PM EDT | 6.00 | 2.05 | 2.00 | 2.10 | +0.20 | +10.81% | 24 | 29 | 128.13% |
| CVE210521C00007000 | 2021-05-14 1:50PM EDT | 7.00 | 1.05 | 1.00 | 1.10 | +0.30 | +40.00% | 10 | 270 | 68.75% |
| CVE210521C00008000 | 2021-05-14 3:38PM EDT | 8.00 | 0.29 | 0.20 | 0.30 | +0.14 | +93.33% | 822 | 1,678 | 61.33% |
| CVE210521C00009000 | 2021-05-14 3:43PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 144 | 1,227 | 68.75% |
| CVE210521C00010000 | 2021-05-03 2:10PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 437 | 159.38% |
| CVE210521C00011000 | 2021-05-17 12:05AM EDT | 11.00 | 0.03 | - | - | +0.03 | - | - | - | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE210521P00005000 | 2021-03-26 2:16PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 550 | 262.50% |
| CVE210521P00006000 | 2021-04-19 12:35PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 555 | 555 | 211.72% |
| CVE210521P00007000 | 2021-05-14 10:21AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 475 | 99.22% |
| CVE210521P00008000 | 2021-05-14 3:47PM EDT | 8.00 | 0.22 | 0.20 | 0.30 | -0.10 | -31.25% | 9 | 3,239 | 71.88% |
| CVE210521P00009000 | 2021-05-11 12:59PM EDT | 9.00 | 1.32 | 0.90 | 1.05 | 0.00 | - | 3 | 32 | 60.94% |
| CVE210521P00012000 | 2021-04-19 12:05AM EDT | 12.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | - | 198.44% |
| CVE210521P00013000 | 2021-04-30 2:41PM EDT | 13.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 10 | 0 | 229.69% |
© 2021 Verizon Media. All rights reserved.
