Singapore markets close in 5 hours 34 minutes
Straits Times Index
2,990.66+16.79(+0.56%)Nikkei
29,459.71+51.54(+0.18%)Hang Seng
29,636.29+540.43(+1.86%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.46+0.03 (+0.40%)
At close: 4:00PM EST
7.46 0.00 (0.00%)
After hours: 7:46PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE210319C00001000 | 2021-02-24 9:30AM EST | 1.00 | 6.50 | 6.40 | 6.60 | 0.00 | - | 40 | 16 | 518.75% |
| CVE210319C00002000 | 2020-11-18 2:24PM EST | 2.00 | 2.75 | 3.80 | 4.10 | 0.00 | - | 12 | 0 | 0.00% |
| CVE210319C00003000 | 2021-01-14 9:30AM EST | 3.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 48 | 0.00% |
| CVE210319C00004000 | 2021-02-25 9:30AM EST | 4.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 5 | 155 | 173.44% |
| CVE210319C00005000 | 2021-02-26 2:44PM EST | 5.00 | 2.40 | 2.40 | 2.95 | 0.00 | - | 35 | 2,613 | 189.84% |
| CVE210319C00006000 | 2021-03-01 12:54PM EST | 6.00 | 1.55 | 1.45 | 1.65 | +0.03 | +1.97% | 3 | 1,090 | 91.41% |
| CVE210319C00007000 | 2021-03-02 10:29AM EST | 7.00 | 0.60 | 0.60 | 0.75 | -0.06 | -9.09% | 48 | 2,837 | 64.84% |
| CVE210319C00008000 | 2021-03-02 2:40PM EST | 8.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 58 | 4,968 | 58.20% |
| CVE210319C00009000 | 2021-03-01 11:52AM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,045 | 55.47% |
| CVE210319C00010000 | 2021-02-25 10:35AM EST | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 90.63% |
| CVE210319C00011000 | 2021-02-24 9:30AM EST | 11.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 10 | 131.25% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE210319P00002000 | 2020-10-26 9:06AM EST | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CVE210319P00003000 | 2021-01-27 11:30AM EST | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 276.56% |
| CVE210319P00004000 | 2021-01-28 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 266 | 213.28% |
| CVE210319P00005000 | 2021-02-26 10:25AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 571 | 125.00% |
| CVE210319P00006000 | 2021-03-01 1:51PM EST | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 5,713 | 77.34% |
| CVE210319P00007000 | 2021-03-02 2:53PM EST | 7.00 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 11 | 576 | 66.80% |
| CVE210319P00008000 | 2021-03-01 12:21PM EST | 8.00 | 0.76 | 0.65 | 0.85 | 0.00 | - | 20 | 39 | 64.06% |
| CVE210319P00010000 | 2021-02-26 11:15AM EST | 10.00 | 2.66 | 2.50 | 2.65 | 0.00 | - | 18 | 9 | 84.38% |
© 2021 Verizon Media. All rights reserved.
