Singapore markets close in 4 hours 35 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.04+0.34 (+4.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE210521C000040002021-04-22 2:58PM EDT4.003.504.004.100.00--1275.00%
CVE210521C000060002021-05-14 1:14PM EDT6.002.052.002.10+0.20+10.81%2429128.13%
CVE210521C000070002021-05-14 1:50PM EDT7.001.051.001.10+0.30+40.00%1027068.75%
CVE210521C000080002021-05-14 3:38PM EDT8.000.290.200.30+0.14+93.33%8221,67861.33%
CVE210521C000090002021-05-14 3:43PM EDT9.000.040.000.05+0.02+100.00%1441,22768.75%
CVE210521C000100002021-05-03 2:10PM EDT10.000.050.000.200.00-10437159.38%
CVE210521C000110002021-05-17 12:05AM EDT11.000.03--+0.03---0.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE210521P000050002021-03-26 2:16PM EDT5.000.080.000.100.00-10550262.50%
CVE210521P000060002021-04-19 12:35PM EDT6.000.100.000.200.00-555555211.72%
CVE210521P000070002021-05-14 10:21AM EDT7.000.050.000.100.00-247599.22%
CVE210521P000080002021-05-14 3:47PM EDT8.000.220.200.30-0.10-31.25%93,23971.88%
CVE210521P000090002021-05-11 12:59PM EDT9.001.320.901.050.00-33260.94%
CVE210521P000120002021-04-19 12:05AM EDT12.004.003.904.100.00---198.44%
CVE210521P000130002021-04-30 2:41PM EDT13.005.104.905.100.00-100229.69%