Singapore markets close in 5 hours 34 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.46+0.03 (+0.40%)
At close: 4:00PM EST

7.46 0.00 (0.00%)
After hours: 7:46PM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE210319C000010002021-02-24 9:30AM EST1.006.506.406.600.00-4016518.75%
CVE210319C000020002020-11-18 2:24PM EST2.002.753.804.100.00-1200.00%
CVE210319C000030002021-01-14 9:30AM EST3.003.203.703.900.00-1480.00%
CVE210319C000040002021-02-25 9:30AM EST4.003.703.403.600.00-5155173.44%
CVE210319C000050002021-02-26 2:44PM EST5.002.402.402.950.00-352,613189.84%
CVE210319C000060002021-03-01 12:54PM EST6.001.551.451.65+0.03+1.97%31,09091.41%
CVE210319C000070002021-03-02 10:29AM EST7.000.600.600.75-0.06-9.09%482,83764.84%
CVE210319C000080002021-03-02 2:40PM EST8.000.160.150.20+0.01+6.67%584,96858.20%
CVE210319C000090002021-03-01 11:52AM EST9.000.050.000.050.00-111,04555.47%
CVE210319C000100002021-02-25 10:35AM EST10.000.040.000.100.00-13190.63%
CVE210319C000110002021-02-24 9:30AM EST11.000.060.000.200.00--10131.25%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE210319P000020002020-10-26 9:06AM EST2.000.130.000.000.00--350.00%
CVE210319P000030002021-01-27 11:30AM EST3.000.050.000.150.00-120276.56%
CVE210319P000040002021-01-28 9:30AM EST4.000.050.000.200.00-1266213.28%
CVE210319P000050002021-02-26 10:25AM EST5.000.050.000.100.00-200571125.00%
CVE210319P000060002021-03-01 1:51PM EST6.000.080.000.100.00-405,71377.34%
CVE210319P000070002021-03-02 2:53PM EST7.000.200.150.30-0.03-13.04%1157666.80%
CVE210319P000080002021-03-01 12:21PM EST8.000.760.650.850.00-203964.06%
CVE210319P000100002021-02-26 11:15AM EST10.002.662.502.650.00-18984.38%